Monroe Lake 1983
DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1983 06:00 | 542.49 |
469 |
217 |
0.00 |
1 January 1983 12:00 | 542.49 |
217 |
217 |
|
1 January 1983 18:00 | 542.50 |
469 |
217 |
|
1 January 1983 24:00 | 542.51 |
469 |
218 |
|
2 January 1983 06:00 | 542.52 |
469 |
218 |
0.00 |
2 January 1983 12:00 | 542.52 |
218 |
218 |
|
2 January 1983 18:00 | 542.52 |
218 |
218 |
|
2 January 1983 24:00 | 542.52 |
218 |
218 |
|
3 January 1983 06:00 | 542.53 |
469 |
218 |
0.00 |
3 January 1983 12:00 | 542.53 |
218 |
218 |
|
3 January 1983 18:00 | 542.54 |
469 |
218 |
|
3 January 1983 24:00 | 542.54 |
218 |
218 |
|
4 January 1983 06:00 | 542.54 |
218 |
218 |
0.00 |
4 January 1983 12:00 | 542.54 |
218 |
218 |
|
4 January 1983 18:00 | 542.54 |
218 |
218 |
|
4 January 1983 24:00 | 542.54 |
218 |
218 |
|
5 January 1983 06:00 | 542.55 |
469 |
218 |
0.00 |
5 January 1983 12:00 | 542.55 |
355 |
355 |
|
5 January 1983 18:00 | 542.54 |
241 |
492 |
|
5 January 1983 24:00 | 542.53 |
241 |
492 |
|
6 January 1983 06:00 | 542.53 |
385 |
492 |
0.00 |
6 January 1983 12:00 | 542.50 |
108 |
691 |
|
6 January 1983 18:00 | 542.48 |
498 |
1220 |
|
6 January 1983 24:00 | 542.43 |
121 |
1220 |
|
7 January 1983 06:00 | 542.38 |
146 |
1219 |
0.00 |
7 January 1983 12:00 | 542.33 |
227 |
1381 |
|
7 January 1983 18:00 | 542.30 |
596 |
1617 |
|
7 January 1983 24:00 | 542.25 |
344 |
1616 |
|
8 January 1983 06:00 | 542.18 |
76 |
1615 |
0.00 |
8 January 1983 12:00 | 542.15 |
578 |
1614 |
|
8 January 1983 18:00 | 542.11 |
452 |
1613 |
|
8 January 1983 24:00 | 542.04 |
74 |
1612 |
|
9 January 1983 06:00 | 541.95 |
100 |
1610 |
0.00 |
9 January 1983 12:00 | 541.90 |
225 |
1608 |
|
9 January 1983 18:00 | 541.87 |
286 |
1607 |
|
9 January 1983 24:00 | 541.81 |
194 |
1606 |
|
10 January 1983 06:00 | 541.68 |
200 |
1604 |
0.00 |
10 January 1983 12:00 | 541.61 |
200 |
1602 |
|
10 January 1983 18:00 | 541.56 |
200 |
1601 |
|
10 January 1983 24:00 | 541.50 |
200 |
1599 |
|
11 January 1983 06:00 | 541.45 |
382 |
1598 |
0.08 |
11 January 1983 12:00 | 541.39 |
137 |
1597 |
|
11 January 1983 18:00 | 541.36 |
266 |
1596 |
|
11 January 1983 24:00 | 541.33 |
245 |
1595 |
|
12 January 1983 06:00 | 541.23 |
210 |
1594 |
0.00 |
12 January 1983 12:00 | 541.20 |
188 |
1743 |
|
12 January 1983 18:00 | 541.10 |
167 |
1892 |
|
12 January 1983 24:00 | 541.02 |
173 |
1889 |
|
13 January 1983 06:00 | 540.92 |
52 |
1887 |
0.00 |
13 January 1983 12:00 | 540.87 |
350 |
1885 |
|
13 January 1983 18:00 | 540.83 |
408 |
1883 |
|
13 January 1983 24:00 | 540.74 |
113 |
1882 |
|
14 January 1983 06:00 | 540.62 |
150 |
1879 |
0.00 |
14 January 1983 12:00 | 540.55 |
150 |
1876 |
|
14 January 1983 18:00 | 540.48 |
150 |
1874 |
|
14 January 1983 24:00 | 540.40 |
150 |
1872 |
|
15 January 1983 06:00 | 540.30 |
26 |
1870 |
0.06 |
15 January 1983 12:00 | 540.25 |
173 |
1868 |
|
15 January 1983 18:00 | 540.20 |
173 |
1866 |
|
15 January 1983 24:00 | 540.10 |
26 |
1864 |
|
16 January 1983 06:00 | 540.00 |
51 |
1861 |
0.00 |
16 January 1983 12:00 | 539.95 |
203 |
1859 |
|
16 January 1983 18:00 | 539.91 |
231 |
1858 |
|
16 January 1983 24:00 | 539.80 |
31 |
1856 |
|
17 January 1983 06:00 | 539.69 |
120 |
1853 |
0.00 |
17 January 1983 12:00 | 539.63 |
103 |
1851 |
|
17 January 1983 18:00 | 539.58 |
102 |
1849 |
|
17 January 1983 24:00 | 539.48 |
105 |
1847 |
|
18 January 1983 06:00 | 539.38 |
31 |
1844 |
0.00 |
18 January 1983 12:00 | 539.32 |
259 |
1842 |
|
18 January 1983 18:00 | 539.28 |
373 |
1841 |
|
18 January 1983 24:00 | 539.19 |
87 |
1839 |
|
19 January 1983 06:00 | 539.07 |
258 |
1836 |
0.00 |
19 January 1983 12:00 | 539.03 |
254 |
2002 |
|
19 January 1983 18:00 | 538.94 |
256 |
1684 |
|
19 January 1983 24:00 | 538.88 |
208 |
1218 |
|
20 January 1983 06:00 | 538.81 |
13 |
1217 |
0.00 |
20 January 1983 12:00 | 538.79 |
52 |
736 |
|
20 January 1983 18:00 | 538.75 |
37 |
944 |
|
20 January 1983 24:00 | 538.70 |
40 |
1214 |
|
21 January 1983 06:00 | 538.42 |
105 |
1211 |
0.24 |
21 January 1983 12:00 | 538.60 |
774 |
1773 |
|
21 January 1983 18:00 | 538.55 |
460 |
1821 |
|
21 January 1983 24:00 | 538.48 |
432 |
1819 |
|
22 January 1983 06:00 | 538.42 |
494 |
1817 |
0.28 |
22 January 1983 12:00 | 538.40 |
1375 |
1816 |
|
22 January 1983 18:00 | 538.38 |
1375 |
1816 |
|
22 January 1983 24:00 | 538.42 |
2698 |
1816 |
|
23 January 1983 06:00 | 538.46 |
2699 |
1817 |
0.13 |
23 January 1983 12:00 | 538.46 |
1818 |
1818 |
|
23 January 1983 18:00 | 538.46 |
1818 |
1818 |
|
23 January 1983 24:00 | 538.45 |
1597 |
1818 |
|
24 January 1983 06:00 | 538.44 |
1597 |
1817 |
0.00 |
24 January 1983 12:00 | 538.42 |
1376 |
1817 |
|
24 January 1983 18:00 | 538.42 |
1817 |
1817 |
|
24 January 1983 24:00 | 538.41 |
1596 |
1816 |
|
25 January 1983 06:00 | 538.40 |
642 |
1816 |
0.00 |
25 January 1983 12:00 | 538.30 |
146 |
1815 |
|
25 January 1983 18:00 | 538.22 |
255 |
1812 |
|
25 January 1983 24:00 | 538.14 |
255 |
1810 |
|
26 January 1983 06:00 | 538.10 |
926 |
1808 |
0.00 |
26 January 1983 12:00 | 538.06 |
925 |
1807 |
|
26 January 1983 18:00 | 538.04 |
1365 |
1806 |
|
26 January 1983 24:00 | 538.00 |
923 |
1806 |
|
27 January 1983 06:00 | 537.88 |
81 |
1802 |
0.00 |
27 January 1983 12:00 | 537.84 |
294 |
1798 |
|
27 January 1983 18:00 | 537.80 |
293 |
1796 |
|
27 January 1983 24:00 | 537.70 |
133 |
1793 |
|
28 January 1983 06:00 | 537.60 |
135 |
1788 |
0.00 |
28 January 1983 12:00 | 537.54 |
347 |
1785 |
|
28 January 1983 18:00 | 537.52 |
559 |
1783 |
|
28 January 1983 24:00 | 537.42 |
133 |
1780 |
|
29 January 1983 06:00 | 537.34 |
268 |
1776 |
0.18 |
29 January 1983 12:00 | 537.28 |
374 |
1772 |
|
29 January 1983 18:00 | 537.25 |
533 |
1770 |
|
29 January 1983 24:00 | 537.15 |
160 |
1767 |
|
30 January 1983 06:00 | 537.03 |
486 |
1762 |
0.00 |
30 January 1983 12:00 | 537.28 |
4427 |
1765 |
|
30 January 1983 18:00 | 537.25 |
1449 |
1770 |
|
30 January 1983 24:00 | 537.15 |
702 |
1767 |
|
31 January 1983 06:00 | 536.80 |
600 |
1756 |
0.00 |
31 January 1983 12:00 | 536.76 |
540 |
1580 |
|
31 January 1983 18:00 | 536.74 |
510 |
1052 |
|
31 January 1983 24:00 | 536.72 |
480 |
853 |
|
1 February 1983 06:00 | 536.70 |
441 |
852 |
0.98 |
1 February 1983 12:00 | 536.70 |
699 |
699 |
|
1 February 1983 18:00 | 536.72 |
659 |
247 |
|
1 February 1983 24:00 | 536.77 |
1221 |
194 |
|
2 February 1983 06:00 | 536.82 |
1222 |
194 |
0.22 |
2 February 1983 12:00 | 536.90 |
1744 |
100 |
|
2 February 1983 18:00 | 536.97 |
1491 |
53 |
|
2 February 1983 24:00 | 537.10 |
2799 |
53 |
|
3 February 1983 06:00 | 537.34 |
5164 |
53 |
0.04 |
3 February 1983 12:00 | 537.39 |
1118 |
53 |
|
3 February 1983 18:00 | 537.46 |
1544 |
53 |
|
3 February 1983 24:00 | 537.57 |
2396 |
53 |
|
4 February 1983 06:00 | 537.68 |
2396 |
54 |
0.00 |
4 February 1983 12:00 | 537.71 |
692 |
54 |
|
4 February 1983 18:00 | 537.73 |
480 |
54 |
|
4 February 1983 24:00 | 537.79 |
1331 |
54 |
|
5 February 1983 06:00 | 537.84 |
1118 |
54 |
0.00 |
5 February 1983 12:00 | 537.85 |
267 |
54 |
|
5 February 1983 18:00 | 537.87 |
480 |
54 |
|
5 February 1983 24:00 | 537.91 |
906 |
54 |
|
6 February 1983 06:00 | 537.95 |
906 |
54 |
0.06 |
6 February 1983 12:00 | 537.97 |
480 |
54 |
|
6 February 1983 18:00 | 537.98 |
267 |
54 |
|
6 February 1983 24:00 | 538.00 |
480 |
54 |
|
7 February 1983 06:00 | 538.02 |
495 |
54 |
0.00 |
7 February 1983 12:00 | 538.03 |
275 |
54 |
|
7 February 1983 18:00 | 538.04 |
275 |
54 |
|
7 February 1983 24:00 | 538.06 |
495 |
54 |
|
8 February 1983 06:00 | 538.10 |
936 |
54 |
0.00 |
8 February 1983 12:00 | 538.10 |
54 |
54 |
|
8 February 1983 18:00 | 538.10 |
200 |
200 |
|
8 February 1983 24:00 | 538.11 |
421 |
201 |
|
9 February 1983 06:00 | 538.12 |
421 |
201 |
0.00 |
9 February 1983 12:00 | 538.12 |
201 |
201 |
|
9 February 1983 18:00 | 538.14 |
696 |
255 |
|
9 February 1983 24:00 | 538.13 |
34 |
255 |
|
10 February 1983 06:00 | 538.12 |
34 |
255 |
0.00 |
10 February 1983 12:00 | 538.13 |
475 |
255 |
|
10 February 1983 18:00 | 538.14 |
421 |
201 |
|
10 February 1983 24:00 | 538.15 |
421 |
201 |
|
11 February 1983 06:00 | 538.16 |
421 |
201 |
0.00 |
11 February 1983 12:00 | 538.17 |
421 |
201 |
|
11 February 1983 18:00 | 538.19 |
807 |
366 |
|
11 February 1983 24:00 | 538.18 |
145 |
366 |
|
12 February 1983 06:00 | 538.16 |
90 |
366 |
0.00 |
12 February 1983 12:00 | 538.16 |
311 |
366 |
|
12 February 1983 18:00 | 538.16 |
311 |
366 |
|
12 February 1983 24:00 | 538.16 |
311 |
366 |
|
13 February 1983 06:00 | 538.15 |
145 |
366 |
0.00 |
13 February 1983 12:00 | 538.14 |
145 |
366 |
|
13 February 1983 18:00 | 538.14 |
255 |
366 |
|
13 February 1983 24:00 | 538.12 |
35 |
366 |
|
14 February 1983 06:00 | 538.11 |
145 |
366 |
0.00 |
14 February 1983 12:00 | 538.10 |
145 |
366 |
|
14 February 1983 18:00 | 538.09 |
145 |
365 |
|
14 February 1983 24:00 | 538.08 |
145 |
365 |
|
15 February 1983 06:00 | 538.07 |
145 |
365 |
0.00 |
15 February 1983 12:00 | 538.07 |
365 |
365 |
|
15 February 1983 18:00 | 538.06 |
145 |
365 |
|
15 February 1983 24:00 | 538.06 |
365 |
365 |
|
16 February 1983 06:00 | 538.06 |
283 |
365 |
0.00 |
16 February 1983 12:00 | 538.04 |
62 |
365 |
|
16 February 1983 18:00 | 538.03 |
172 |
365 |
|
16 February 1983 24:00 | 538.03 |
282 |
365 |
|
17 February 1983 06:00 | 538.03 |
286 |
365 |
0.00 |
17 February 1983 12:00 | 538.03 |
245 |
283 |
|
17 February 1983 18:00 | 538.02 |
93 |
200 |
|
17 February 1983 24:00 | 538.02 |
203 |
200 |
|
18 February 1983 06:00 | 538.02 |
200 |
200 |
0.00 |
18 February 1983 12:00 | 538.02 |
200 |
200 |
|
18 February 1983 18:00 | 538.03 |
275 |
54 |
|
18 February 1983 24:00 | 538.03 |
54 |
54 |
|
19 February 1983 06:00 | 538.04 |
221 |
0 |
0.00 |
19 February 1983 12:00 | 538.04 |
54 |
54 |
|
19 February 1983 18:00 | 538.04 |
54 |
54 |
|
19 February 1983 24:00 | 538.04 |
54 |
54 |
|
20 February 1983 06:00 | 538.04 |
54 |
54 |
0.00 |
20 February 1983 12:00 | 538.05 |
275 |
54 |
|
20 February 1983 18:00 | 538.06 |
275 |
54 |
|
20 February 1983 24:00 | 538.06 |
54 |
54 |
|
21 February 1983 06:00 | 538.06 |
54 |
54 |
0.00 |
21 February 1983 12:00 | 538.07 |
275 |
54 |
|
21 February 1983 18:00 | 538.07 |
54 |
54 |
|
21 February 1983 24:00 | 538.07 |
54 |
54 |
|
22 February 1983 06:00 | 538.08 |
275 |
54 |
0.00 |
22 February 1983 12:00 | 538.08 |
54 |
54 |
|
22 February 1983 18:00 | 538.08 |
54 |
54 |
|
22 February 1983 24:00 | 538.08 |
54 |
54 |
|
23 February 1983 06:00 | 538.11 |
289 |
54 |
0.00 |
23 February 1983 12:00 | 538.09 |
32 |
131 |
|
23 February 1983 18:00 | 538.08 |
105 |
200 |
|
23 February 1983 24:00 | 538.08 |
160 |
200 |
|
24 February 1983 06:00 | 538.08 |
173 |
200 |
0.01 |
24 February 1983 12:00 | 538.08 |
173 |
200 |
|
24 February 1983 18:00 | 538.08 |
173 |
200 |
|
24 February 1983 24:00 | 538.07 |
63 |
200 |
|
25 February 1983 06:00 | 538.06 |
62 |
200 |
0.01 |
25 February 1983 12:00 | 538.06 |
118 |
200 |
|
25 February 1983 18:00 | 538.07 |
173 |
200 |
|
25 February 1983 24:00 | 538.05 |
7 |
200 |
|
26 February 1983 06:00 | 538.04 |
28 |
200 |
0.00 |
26 February 1983 12:00 | 538.04 |
55 |
200 |
|
26 February 1983 18:00 | 538.04 |
55 |
200 |
|
26 February 1983 24:00 | 538.02 |
0 |
200 |
|
27 February 1983 06:00 | 538.01 |
90 |
200 |
0.00 |
27 February 1983 12:00 | 538.01 |
145 |
200 |
|
27 February 1983 18:00 | 538.03 |
219 |
54 |
|
27 February 1983 24:00 | 538.02 |
54 |
54 |
|
28 February 1983 06:00 | 538.02 |
54 |
54 |
0.00 |
28 February 1983 12:00 | 538.02 |
54 |
54 |
|
28 February 1983 18:00 | 538.02 |
54 |
54 |
|
28 February 1983 24:00 | 538.02 |
54 |
54 |
|
1 March 1983 06:00 | 538.02 |
0 |
54 |
0.00 |
1 March 1983 12:00 | 538.01 |
0 |
54 |
|
1 March 1983 18:00 | 538.01 |
0 |
54 |
|
1 March 1983 24:00 | 538.01 |
0 |
54 |
|
2 March 1983 06:00 | 538.01 |
54 |
54 |
0.00 |
2 March 1983 12:00 | 538.02 |
275 |
54 |
|
2 March 1983 18:00 | 538.02 |
54 |
54 |
|
2 March 1983 24:00 | 538.03 |
275 |
54 |
|
3 March 1983 06:00 | 538.03 |
54 |
54 |
0.00 |
3 March 1983 12:00 | 538.03 |
54 |
54 |
|
3 March 1983 18:00 | 538.03 |
54 |
54 |
|
3 March 1983 24:00 | 538.03 |
54 |
54 |
|
4 March 1983 06:00 | 538.03 |
0 |
54 |
0.00 |
4 March 1983 12:00 | 538.02 |
0 |
54 |
|
4 March 1983 18:00 | 538.01 |
0 |
54 |
|
4 March 1983 24:00 | 538.01 |
0 |
54 |
|
5 March 1983 06:00 | 538.01 |
54 |
54 |
0.71 |
5 March 1983 12:00 | 538.02 |
275 |
54 |
|
5 March 1983 18:00 | 538.02 |
54 |
54 |
|
5 March 1983 24:00 | 538.08 |
1377 |
54 |
|
6 March 1983 06:00 | 538.11 |
716 |
54 |
0.15 |
6 March 1983 12:00 | 538.14 |
716 |
54 |
|
6 March 1983 18:00 | 538.14 |
201 |
201 |
|
6 March 1983 24:00 | 538.24 |
2407 |
201 |
|
7 March 1983 06:00 | 538.31 |
1745 |
201 |
0.04 |
7 March 1983 12:00 | 538.32 |
631 |
410 |
|
7 March 1983 18:00 | 538.33 |
780 |
559 |
|
7 March 1983 24:00 | 538.38 |
1662 |
559 |
|
8 March 1983 06:00 | 538.42 |
1442 |
560 |
0.07 |
8 March 1983 12:00 | 538.44 |
1082 |
641 |
|
8 March 1983 18:00 | 538.43 |
661 |
882 |
|
8 March 1983 24:00 | 538.43 |
881 |
881 |
|
9 March 1983 06:00 | 538.42 |
661 |
881 |
0.08 |
9 March 1983 12:00 | 538.40 |
440 |
881 |
|
9 March 1983 18:00 | 538.39 |
660 |
881 |
|
9 March 1983 24:00 | 538.37 |
440 |
881 |
|
10 March 1983 06:00 | 538.36 |
660 |
880 |
0.03 |
10 March 1983 12:00 | 538.35 |
660 |
880 |
|
10 March 1983 18:00 | 538.34 |
660 |
880 |
|
10 March 1983 24:00 | 538.31 |
218 |
880 |
|
11 March 1983 06:00 | 538.29 |
355 |
879 |
0.00 |
11 March 1983 12:00 | 538.27 |
355 |
879 |
|
11 March 1983 18:00 | 538.24 |
245 |
879 |
|
11 March 1983 24:00 | 538.20 |
134 |
878 |
|
12 March 1983 06:00 | 538.18 |
381 |
878 |
0.00 |
12 March 1983 12:00 | 538.16 |
381 |
878 |
|
12 March 1983 18:00 | 538.15 |
491 |
877 |
|
12 March 1983 24:00 | 538.10 |
50 |
877 |
|
13 March 1983 06:00 | 538.07 |
215 |
876 |
0.00 |
13 March 1983 12:00 | 538.04 |
54 |
716 |
|
13 March 1983 18:00 | 538.04 |
200 |
200 |
|
13 March 1983 24:00 | 538.05 |
421 |
200 |
|
14 March 1983 06:00 | 538.07 |
476 |
200 |
0.00 |
14 March 1983 12:00 | 538.06 |
145 |
200 |
|
14 March 1983 18:00 | 538.05 |
145 |
200 |
|
14 March 1983 24:00 | 538.07 |
476 |
200 |
|
15 March 1983 06:00 | 538.08 |
421 |
200 |
0.00 |
15 March 1983 12:00 | 538.09 |
421 |
200 |
|
15 March 1983 18:00 | 538.09 |
200 |
200 |
|
15 March 1983 24:00 | 538.10 |
421 |
200 |
|
16 March 1983 06:00 | 538.10 |
173 |
200 |
0.00 |
16 March 1983 12:00 | 538.10 |
173 |
200 |
|
16 March 1983 18:00 | 538.10 |
173 |
200 |
|
16 March 1983 24:00 | 538.09 |
63 |
200 |
|
17 March 1983 06:00 | 538.09 |
200 |
200 |
0.25 |
17 March 1983 12:00 | 538.09 |
200 |
200 |
|
17 March 1983 18:00 | 538.10 |
421 |
200 |
|
17 March 1983 24:00 | 538.11 |
421 |
201 |
|
18 March 1983 06:00 | 538.12 |
325 |
201 |
0.22 |
18 March 1983 12:00 | 538.11 |
104 |
201 |
|
18 March 1983 18:00 | 538.11 |
297 |
366 |
|
18 March 1983 24:00 | 538.10 |
186 |
366 |
|
19 March 1983 06:00 | 538.08 |
62 |
365 |
0.04 |
19 March 1983 12:00 | 538.08 |
283 |
365 |
|
19 March 1983 18:00 | 538.07 |
172 |
365 |
|
19 March 1983 24:00 | 538.07 |
283 |
365 |
|
20 March 1983 06:00 | 538.07 |
365 |
365 |
0.64 |
20 March 1983 12:00 | 538.08 |
586 |
365 |
|
20 March 1983 18:00 | 538.09 |
586 |
365 |
|
20 March 1983 24:00 | 538.18 |
2351 |
366 |
|
21 March 1983 06:00 | 538.24 |
1689 |
366 |
0.22 |
21 March 1983 12:00 | 538.30 |
1690 |
366 |
|
21 March 1983 18:00 | 538.35 |
1469 |
367 |
|
21 March 1983 24:00 | 538.45 |
2573 |
367 |
|
22 March 1983 06:00 | 538.52 |
1911 |
367 |
0.00 |
22 March 1983 12:00 | 538.52 |
368 |
368 |
|
22 March 1983 18:00 | 538.52 |
733 |
733 |
|
22 March 1983 24:00 | 538.55 |
1395 |
733 |
|
23 March 1983 06:00 | 538.58 |
1395 |
733 |
0.00 |
23 March 1983 12:00 | 538.59 |
954 |
734 |
|
23 March 1983 18:00 | 538.56 |
393 |
1055 |
|
23 March 1983 24:00 | 538.54 |
613 |
1055 |
|
24 March 1983 06:00 | 538.52 |
613 |
1054 |
0.00 |
24 March 1983 12:00 | 538.50 |
613 |
1054 |
|
24 March 1983 18:00 | 538.48 |
612 |
1054 |
|
24 March 1983 24:00 | 538.44 |
171 |
1053 |
|
25 March 1983 06:00 | 538.40 |
170 |
1052 |
0.00 |
25 March 1983 12:00 | 538.38 |
611 |
1052 |
|
25 March 1983 18:00 | 538.36 |
610 |
1051 |
|
25 March 1983 24:00 | 538.34 |
289 |
730 |
|
26 March 1983 06:00 | 538.32 |
289 |
730 |
0.36 |
26 March 1983 12:00 | 538.31 |
509 |
730 |
|
26 March 1983 18:00 | 538.30 |
509 |
730 |
|
26 March 1983 24:00 | 538.28 |
288 |
729 |
|
27 March 1983 06:00 | 538.26 |
288 |
729 |
0.27 |
27 March 1983 12:00 | 538.24 |
288 |
729 |
|
27 March 1983 18:00 | 538.22 |
287 |
728 |
|
27 March 1983 24:00 | 538.22 |
728 |
728 |
|
28 March 1983 06:00 | 538.22 |
728 |
728 |
0.06 |
28 March 1983 12:00 | 538.22 |
728 |
728 |
|
28 March 1983 18:00 | 538.23 |
949 |
728 |
|
28 March 1983 24:00 | 538.21 |
287 |
728 |
|
29 March 1983 06:00 | 538.20 |
508 |
728 |
0.00 |
29 March 1983 12:00 | 538.19 |
507 |
728 |
|
29 March 1983 18:00 | 538.18 |
507 |
728 |
|
29 March 1983 24:00 | 538.16 |
286 |
728 |
|
30 March 1983 06:00 | 538.15 |
471 |
727 |
0.00 |
30 March 1983 12:00 | 538.15 |
582 |
727 |
|
30 March 1983 18:00 | 538.13 |
180 |
366 |
|
30 March 1983 24:00 | 538.14 |
511 |
366 |
|
31 March 1983 06:00 | 538.14 |
366 |
366 |
0.00 |
31 March 1983 12:00 | 538.14 |
366 |
366 |
|
31 March 1983 18:00 | 538.14 |
366 |
366 |
|
31 March 1983 24:00 | 538.14 |
366 |
366 |
|
1 April 1983 06:00 | 538.14 |
366 |
366 |
0.46 |
1 April 1983 12:00 | 538.16 |
807 |
366 |
|
1 April 1983 18:00 | 538.18 |
807 |
366 |
|
1 April 1983 24:00 | 538.20 |
807 |
366 |
|
2 April 1983 06:00 | 538.22 |
807 |
366 |
0.48 |
2 April 1983 12:00 | 538.27 |
1469 |
366 |
|
2 April 1983 18:00 | 538.32 |
1469 |
366 |
|
2 April 1983 24:00 | 538.42 |
2572 |
367 |
|
3 April 1983 06:00 | 538.52 |
2573 |
367 |
0.17 |
3 April 1983 12:00 | 538.55 |
1029 |
368 |
|
3 April 1983 18:00 | 538.59 |
1250 |
368 |
|
3 April 1983 24:00 | 538.74 |
3677 |
368 |
|
4 April 1983 06:00 | 538.78 |
1251 |
369 |
0.07 |
4 April 1983 12:00 | 538.80 |
933 |
492 |
|
4 April 1983 18:00 | 538.80 |
1059 |
1059 |
|
4 April 1983 24:00 | 538.79 |
838 |
1059 |
|
5 April 1983 06:00 | 538.77 |
618 |
1059 |
0.23 |
5 April 1983 12:00 | 538.77 |
1058 |
1058 |
|
5 April 1983 18:00 | 538.80 |
1720 |
1059 |
|
5 April 1983 24:00 | 538.79 |
838 |
1059 |
|
6 April 1983 06:00 | 538.78 |
838 |
1059 |
0.26 |
6 April 1983 12:00 | 538.77 |
838 |
1059 |
|
6 April 1983 18:00 | 538.76 |
838 |
1058 |
|
6 April 1983 24:00 | 538.79 |
1720 |
1059 |
|
7 April 1983 06:00 | 538.83 |
1941 |
1059 |
0.32 |
7 April 1983 12:00 | 538.91 |
2585 |
821 |
|
7 April 1983 18:00 | 538.93 |
945 |
503 |
|
7 April 1983 24:00 | 539.05 |
3189 |
504 |
|
8 April 1983 06:00 | 539.26 |
5296 |
505 |
0.61 |
8 April 1983 12:00 | 539.41 |
3929 |
506 |
|
8 April 1983 18:00 | 539.44 |
892 |
207 |
|
8 April 1983 24:00 | 539.72 |
6596 |
208 |
|
9 April 1983 06:00 | 539.98 |
6141 |
209 |
0.21 |
9 April 1983 12:00 | 540.13 |
3730 |
210 |
|
9 April 1983 18:00 | 540.24 |
2802 |
210 |
|
9 April 1983 24:00 | 540.51 |
6573 |
211 |
|
10 April 1983 06:00 | 540.75 |
5867 |
212 |
0.09 |
10 April 1983 12:00 | 540.82 |
1861 |
212 |
|
10 April 1983 18:00 | 540.89 |
1862 |
212 |
|
10 April 1983 24:00 | 541.00 |
2804 |
212 |
|
11 April 1983 06:00 | 541.14 |
3619 |
213 |
0.03 |
11 April 1983 12:00 | 541.19 |
1430 |
213 |
|
11 April 1983 18:00 | 541.23 |
1186 |
213 |
|
11 April 1983 24:00 | 541.30 |
1916 |
213 |
|
12 April 1983 06:00 | 541.35 |
1430 |
213 |
0.35 |
12 April 1983 12:00 | 541.38 |
943 |
213 |
|
12 April 1983 18:00 | 541.41 |
943 |
213 |
|
12 April 1983 24:00 | 541.48 |
1917 |
214 |
|
13 April 1983 06:00 | 541.59 |
5583 |
214 |
0.97 |
13 April 1983 12:00 | 541.59 |
4244 |
214 |
|
13 April 1983 18:00 | 541.58 |
4123 |
214 |
|
13 April 1983 24:00 | 541.78 |
19150 |
216 |
|
14 April 1983 06:00 | 542.06 |
7075 |
215 |
0.01 |
14 April 1983 12:00 | 542.20 |
3732 |
216 |
|
14 April 1983 18:00 | 542.42 |
5742 |
217 |
|
14 April 1983 24:00 | 542.78 |
9259 |
218 |
|
15 April 1983 06:00 | 543.20 |
10927 |
220 |
0.00 |
15 April 1983 12:00 | 543.31 |
3071 |
221 |
|
15 April 1983 18:00 | 543.42 |
3072 |
222 |
|
15 April 1983 24:00 | 543.51 |
2554 |
222 |
|
16 April 1983 06:00 | 543.60 |
2555 |
223 |
0.00 |
16 April 1983 12:00 | 543.63 |
1000 |
223 |
|
16 April 1983 18:00 | 543.65 |
741 |
223 |
|
16 April 1983 24:00 | 543.70 |
1519 |
223 |
|
17 April 1983 06:00 | 543.74 |
1260 |
224 |
0.00 |
17 April 1983 12:00 | 543.76 |
742 |
224 |
|
17 April 1983 18:00 | 543.78 |
742 |
224 |
|
17 April 1983 24:00 | 543.80 |
742 |
224 |
|
18 April 1983 06:00 | 543.84 |
1260 |
224 |
0.00 |
18 April 1983 12:00 | 543.86 |
742 |
224 |
|
18 April 1983 18:00 | 543.88 |
743 |
224 |
|
18 April 1983 24:00 | 543.88 |
224 |
224 |
|
19 April 1983 06:00 | 543.88 |
224 |
224 |
0.00 |
19 April 1983 12:00 | 543.88 |
224 |
224 |
|
19 April 1983 18:00 | 543.89 |
484 |
224 |
|
19 April 1983 24:00 | 543.89 |
224 |
224 |
|
20 April 1983 06:00 | 543.90 |
484 |
224 |
0.00 |
20 April 1983 12:00 | 543.90 |
224 |
224 |
|
20 April 1983 18:00 | 543.91 |
484 |
225 |
|
20 April 1983 24:00 | 543.92 |
484 |
225 |
|
21 April 1983 06:00 | 543.93 |
425 |
225 |
0.00 |
21 April 1983 12:00 | 543.91 |
103 |
358 |
|
21 April 1983 18:00 | 543.90 |
573 |
1039 |
|
21 April 1983 24:00 | 543.87 |
367 |
1143 |
|
22 April 1983 06:00 | 543.83 |
106 |
1143 |
0.01 |
22 April 1983 12:00 | 543.80 |
365 |
1142 |
|
22 April 1983 18:00 | 543.76 |
245 |
1281 |
|
22 April 1983 24:00 | 543.71 |
179 |
1475 |
|
23 April 1983 06:00 | 543.66 |
178 |
1474 |
0.00 |
23 April 1983 12:00 | 543.63 |
696 |
1473 |
|
23 April 1983 18:00 | 543.60 |
695 |
1472 |
|
23 April 1983 24:00 | 543.55 |
176 |
1471 |
|
24 April 1983 06:00 | 543.49 |
40 |
1470 |
0.00 |
24 April 1983 12:00 | 543.46 |
64 |
1469 |
|
24 April 1983 18:00 | 543.43 |
64 |
1469 |
|
24 April 1983 24:00 | 543.33 |
8 |
1468 |
|
25 April 1983 06:00 | 543.24 |
44 |
1466 |
0.00 |
25 April 1983 12:00 | 543.21 |
141 |
1464 |
|
25 April 1983 18:00 | 543.19 |
157 |
1464 |
|
25 April 1983 24:00 | 543.12 |
76 |
1463 |
|
26 April 1983 06:00 | 543.05 |
0 |
1462 |
0.00 |
26 April 1983 12:00 | 543.00 |
0 |
1460 |
|
26 April 1983 18:00 | 542.95 |
0 |
1459 |
|
26 April 1983 24:00 | 542.86 |
0 |
1458 |
|
27 April 1983 06:00 | 542.82 |
389 |
1457 |
0.01 |
27 April 1983 12:00 | 542.78 |
388 |
1456 |
|
27 April 1983 18:00 | 542.74 |
388 |
1455 |
|
27 April 1983 24:00 | 542.68 |
136 |
1454 |
|
28 April 1983 06:00 | 542.61 |
63 |
1453 |
0.18 |
28 April 1983 12:00 | 542.59 |
690 |
1452 |
|
28 April 1983 18:00 | 542.58 |
624 |
1067 |
|
28 April 1983 24:00 | 542.57 |
347 |
514 |
|
29 April 1983 06:00 | 542.56 |
388 |
514 |
1.47 |
29 April 1983 12:00 | 542.53 |
137 |
514 |
|
29 April 1983 18:00 | 542.51 |
262 |
513 |
|
29 April 1983 24:00 | 542.57 |
1267 |
514 |
|
30 April 1983 06:00 | 542.60 |
1267 |
514 |
1.62 |
30 April 1983 12:00 | 542.69 |
2577 |
317 |
|
30 April 1983 18:00 | 542.78 |
2479 |
219 |
|
30 April 1983 24:00 | 543.10 |
8335 |
220 |
|
1 May 1983 06:00 | 543.75 |
17062 |
222 |
0.71 |
1 May 1983 12:00 | 544.04 |
7770 |
224 |
|
1 May 1983 18:00 | 544.36 |
8774 |
225 |
|
1 May 1983 24:00 | 544.76 |
10912 |
226 |
|
2 May 1983 06:00 | 545.76 |
27565 |
228 |
0.89 |
2 May 1983 12:00 | 546.02 |
7405 |
230 |
|
2 May 1983 18:00 | 546.33 |
9024 |
230 |
|
2 May 1983 24:00 | 546.67 |
9876 |
231 |
|
3 May 1983 06:00 | 547.59 |
26827 |
233 |
0.10 |
3 May 1983 12:00 | 547.85 |
7829 |
234 |
|
3 May 1983 18:00 | 548.11 |
7924 |
235 |
|
3 May 1983 24:00 | 548.42 |
9556 |
236 |
|
4 May 1983 06:00 | 548.84 |
12864 |
237 |
0.14 |
4 May 1983 12:00 | 549.00 |
5048 |
237 |
|
4 May 1983 18:00 | 549.02 |
856 |
238 |
|
4 May 1983 24:00 | 549.12 |
3331 |
238 |
|
5 May 1983 06:00 | 549.20 |
2713 |
238 |
0.00 |
5 May 1983 12:00 | 549.22 |
857 |
238 |
|
5 May 1983 18:00 | 549.25 |
1166 |
238 |
|
5 May 1983 24:00 | 549.30 |
1785 |
238 |
|
6 May 1983 06:00 | 549.33 |
354 |
238 |
0.00 |
6 May 1983 12:00 | 549.30 |
122 |
238 |
|
6 May 1983 18:00 | 549.25 |
45 |
238 |
|
6 May 1983 24:00 | 549.30 |
432 |
238 |
|
7 May 1983 06:00 | 549.36 |
2095 |
238 |
0.80 |
7 May 1983 12:00 | 549.37 |
548 |
238 |
|
7 May 1983 18:00 | 549.37 |
238 |
238 |
|
7 May 1983 24:00 | 549.45 |
2714 |
239 |
|
8 May 1983 06:00 | 549.61 |
5189 |
239 |
0.00 |
8 May 1983 12:00 | 549.68 |
2405 |
239 |
|
8 May 1983 18:00 | 549.73 |
1786 |
239 |
|
8 May 1983 24:00 | 549.77 |
1477 |
239 |
|
9 May 1983 06:00 | 549.82 |
1786 |
239 |
0.00 |
9 May 1983 12:00 | 549.85 |
1168 |
240 |
|
9 May 1983 18:00 | 549.87 |
858 |
240 |
|
9 May 1983 24:00 | 549.89 |
858 |
240 |
|
10 May 1983 06:00 | 549.92 |
1168 |
240 |
0.00 |
10 May 1983 12:00 | 549.93 |
549 |
240 |
|
10 May 1983 18:00 | 549.94 |
549 |
240 |
|
10 May 1983 24:00 | 549.96 |
859 |
240 |
|
11 May 1983 06:00 | 549.98 |
859 |
240 |
0.01 |
11 May 1983 12:00 | 549.98 |
240 |
240 |
|
11 May 1983 18:00 | 549.97 |
189 |
499 |
|
11 May 1983 24:00 | 549.97 |
499 |
499 |
|
12 May 1983 06:00 | 549.97 |
499 |
499 |
0.33 |
12 May 1983 12:00 | 549.99 |
1118 |
499 |
|
12 May 1983 18:00 | 550.00 |
808 |
499 |
|
12 May 1983 24:00 | 550.07 |
2726 |
499 |
|
13 May 1983 06:00 | 550.12 |
2090 |
500 |
0.24 |
13 May 1983 12:00 | 550.17 |
2090 |
500 |
|
13 May 1983 18:00 | 550.21 |
1772 |
500 |
|
13 May 1983 24:00 | 550.30 |
3363 |
500 |
|
14 May 1983 06:00 | 550.38 |
3046 |
501 |
0.57 |
14 May 1983 12:00 | 550.44 |
2410 |
501 |
|
14 May 1983 18:00 | 550.52 |
3046 |
502 |
|
14 May 1983 24:00 | 550.71 |
6546 |
503 |
|
15 May 1983 06:00 | 550.90 |
6547 |
504 |
0.21 |
15 May 1983 12:00 | 551.01 |
4013 |
504 |
|
15 May 1983 18:00 | 551.11 |
3778 |
505 |
|
15 May 1983 24:00 | 551.27 |
5742 |
506 |
|
16 May 1983 06:00 | 551.38 |
4106 |
507 |
0.00 |
16 May 1983 12:00 | 551.45 |
3057 |
766 |
|
16 May 1983 18:00 | 551.47 |
1718 |
1063 |
|
16 May 1983 24:00 | 551.47 |
1063 |
1063 |
|
17 May 1983 06:00 | 551.48 |
1365 |
1063 |
0.00 |
17 May 1983 12:00 | 551.55 |
2347 |
1064 |
|
17 May 1983 18:00 | 551.50 |
384 |
1064 |
|
17 May 1983 24:00 | 551.49 |
1262 |
1512 |
|
18 May 1983 06:00 | 551.46 |
530 |
1512 |
0.27 |
18 May 1983 12:00 | 551.44 |
693 |
1511 |
|
18 May 1983 18:00 | 551.42 |
693 |
1511 |
|
18 May 1983 24:00 | 551.37 |
202 |
1510 |
|
19 May 1983 06:00 | 551.33 |
364 |
1510 |
0.08 |
19 May 1983 12:00 | 551.28 |
200 |
1509 |
|
19 May 1983 18:00 | 551.25 |
527 |
1508 |
|
19 May 1983 24:00 | 551.25 |
1017 |
1508 |
|
20 May 1983 06:00 | 551.25 |
1508 |
1508 |
0.00 |
20 May 1983 12:00 | 551.23 |
853 |
1508 |
|
20 May 1983 18:00 | 551.18 |
184 |
1821 |
|
20 May 1983 24:00 | 551.13 |
246 |
1882 |
|
21 May 1983 06:00 | 551.09 |
572 |
1881 |
0.53 |
21 May 1983 12:00 | 551.06 |
899 |
1881 |
|
21 May 1983 18:00 | 551.03 |
898 |
1880 |
|
21 May 1983 24:00 | 550.98 |
261 |
1879 |
|
22 May 1983 06:00 | 550.94 |
606 |
1878 |
0.00 |
22 May 1983 12:00 | 550.90 |
605 |
1877 |
|
22 May 1983 18:00 | 550.86 |
604 |
1876 |
|
22 May 1983 24:00 | 550.82 |
603 |
1876 |
|
23 May 1983 06:00 | 550.78 |
602 |
1875 |
0.00 |
23 May 1983 12:00 | 550.74 |
602 |
1874 |
|
23 May 1983 18:00 | 550.70 |
601 |
1873 |
|
23 May 1983 24:00 | 550.65 |
282 |
1872 |
|
24 May 1983 06:00 | 550.60 |
360 |
1871 |
0.00 |
24 May 1983 12:00 | 550.57 |
677 |
1870 |
|
24 May 1983 18:00 | 550.54 |
677 |
1870 |
|
24 May 1983 24:00 | 550.47 |
40 |
1869 |
|
25 May 1983 06:00 | 550.40 |
147 |
1867 |
0.01 |
25 May 1983 12:00 | 550.37 |
846 |
1993 |
|
25 May 1983 18:00 | 550.37 |
1369 |
2083 |
|
25 May 1983 24:00 | 550.30 |
255 |
2082 |
|
26 May 1983 06:00 | 550.22 |
21 |
2081 |
0.00 |
26 May 1983 12:00 | 550.17 |
140 |
2079 |
|
26 May 1983 18:00 | 550.12 |
140 |
2078 |
|
26 May 1983 24:00 | 550.05 |
61 |
2077 |
|
27 May 1983 06:00 | 549.98 |
63 |
2075 |
0.00 |
27 May 1983 12:00 | 549.92 |
151 |
2074 |
|
27 May 1983 18:00 | 549.86 |
150 |
2072 |
|
27 May 1983 24:00 | 549.80 |
150 |
2071 |
|
28 May 1983 06:00 | 549.74 |
386 |
2069 |
0.40 |
28 May 1983 12:00 | 549.71 |
618 |
2068 |
|
28 May 1983 18:00 | 549.68 |
618 |
2068 |
|
28 May 1983 24:00 | 549.59 |
153 |
2066 |
|
29 May 1983 06:00 | 549.50 |
0 |
2064 |
0.00 |
29 May 1983 12:00 | 549.46 |
0 |
2062 |
|
29 May 1983 18:00 | 549.42 |
0 |
2062 |
|
29 May 1983 24:00 | 549.31 |
0 |
2060 |
|
30 May 1983 06:00 | 549.23 |
0 |
2057 |
0.00 |
30 May 1983 12:00 | 549.17 |
0 |
2056 |
|
30 May 1983 18:00 | 549.14 |
0 |
2055 |
|
30 May 1983 24:00 | 549.04 |
0 |
2053 |
|
31 May 1983 06:00 | 548.97 |
212 |
2051 |
0.00 |
31 May 1983 12:00 | 548.93 |
445 |
2050 |
|
31 May 1983 18:00 | 548.89 |
445 |
2049 |
|
31 May 1983 24:00 | 548.81 |
144 |
2047 |
|
1 June 1983 06:00 | 548.73 |
0 |
2045 |
0.00 |
1 June 1983 12:00 | 548.65 |
0 |
2043 |
|
1 June 1983 18:00 | 548.58 |
0 |
2042 |
|
1 June 1983 24:00 | 548.52 |
0 |
2040 |
|
2 June 1983 06:00 | 548.47 |
535 |
2039 |
0.00 |
2 June 1983 12:00 | 548.42 |
534 |
2038 |
|
2 June 1983 18:00 | 548.37 |
533 |
2036 |
|
2 June 1983 24:00 | 548.32 |
532 |
2035 |
|
3 June 1983 06:00 | 548.26 |
230 |
2034 |
0.59 |
3 June 1983 12:00 | 548.24 |
1253 |
1855 |
|
3 June 1983 18:00 | 548.28 |
2400 |
1197 |
|
3 June 1983 24:00 | 548.31 |
1926 |
1024 |
|
4 June 1983 06:00 | 548.34 |
1926 |
1024 |
0.00 |
4 June 1983 12:00 | 548.35 |
1325 |
1024 |
|
4 June 1983 18:00 | 548.35 |
1024 |
1024 |
|
4 June 1983 24:00 | 548.33 |
423 |
1024 |
|
5 June 1983 06:00 | 548.32 |
723 |
1024 |
0.00 |
5 June 1983 12:00 | 548.30 |
423 |
1024 |
|
5 June 1983 18:00 | 548.29 |
723 |
1024 |
|
5 June 1983 24:00 | 548.27 |
422 |
1023 |
|
6 June 1983 06:00 | 548.25 |
376 |
1023 |
0.02 |
6 June 1983 12:00 | 548.23 |
421 |
1203 |
|
6 June 1983 18:00 | 548.22 |
587 |
1564 |
|
6 June 1983 24:00 | 548.14 |
60 |
1563 |
|
7 June 1983 06:00 | 548.09 |
138 |
1562 |
0.00 |
7 June 1983 12:00 | 548.05 |
175 |
1561 |
|
7 June 1983 18:00 | 547.98 |
25 |
1246 |
|
7 June 1983 24:00 | 547.98 |
258 |
1020 |
|
8 June 1983 06:00 | 547.95 |
143 |
1019 |
0.00 |
8 June 1983 12:00 | 547.93 |
435 |
1019 |
|
8 June 1983 18:00 | 547.90 |
142 |
1019 |
|
8 June 1983 24:00 | 547.89 |
726 |
1018 |
|
9 June 1983 06:00 | 547.83 |
0 |
1018 |
0.00 |
9 June 1983 12:00 | 547.80 |
0 |
1017 |
|
9 June 1983 18:00 | 547.78 |
0 |
1017 |
|
9 June 1983 24:00 | 547.74 |
0 |
1016 |
|
10 June 1983 06:00 | 547.70 |
11 |
1016 |
0.00 |
10 June 1983 12:00 | 547.68 |
157 |
1015 |
|
10 June 1983 18:00 | 547.65 |
84 |
1015 |
|
10 June 1983 24:00 | 547.61 |
11 |
1014 |
|
11 June 1983 06:00 | 547.57 |
9 |
1014 |
0.00 |
11 June 1983 12:00 | 547.55 |
155 |
1013 |
|
11 June 1983 18:00 | 547.52 |
82 |
1013 |
|
11 June 1983 24:00 | 547.48 |
9 |
1012 |
|
12 June 1983 06:00 | 547.43 |
0 |
1012 |
0.00 |
12 June 1983 12:00 | 547.40 |
0 |
1011 |
|
12 June 1983 18:00 | 547.38 |
0 |
1011 |
|
12 June 1983 24:00 | 547.34 |
0 |
1010 |
|
13 June 1983 06:00 | 547.29 |
2 |
1010 |
0.00 |
13 June 1983 12:00 | 547.25 |
8 |
1129 |
|
13 June 1983 18:00 | 547.22 |
22 |
1725 |
|
13 June 1983 24:00 | 547.15 |
4 |
1724 |
|
14 June 1983 06:00 | 547.07 |
0 |
1722 |
0.01 |
14 June 1983 12:00 | 546.99 |
0 |
1721 |
|
14 June 1983 18:00 | 546.95 |
0 |
2044 |
|
14 June 1983 24:00 | 546.85 |
0 |
2042 |
|
15 June 1983 06:00 | 546.78 |
160 |
2040 |
0.00 |
15 June 1983 12:00 | 546.72 |
301 |
2039 |
|
15 June 1983 18:00 | 546.68 |
584 |
2037 |
|
15 June 1983 24:00 | 546.60 |
16 |
2036 |
|
16 June 1983 06:00 | 546.50 |
0 |
2034 |
0.00 |
16 June 1983 12:00 | 546.44 |
0 |
2182 |
|
16 June 1983 18:00 | 546.39 |
0 |
2180 |
|
16 June 1983 24:00 | 546.28 |
0 |
2178 |
|
17 June 1983 06:00 | 546.18 |
0 |
2176 |
0.00 |
17 June 1983 12:00 | 546.11 |
0 |
2174 |
|
17 June 1983 18:00 | 546.06 |
0 |
2172 |
|
17 June 1983 24:00 | 545.96 |
0 |
2170 |
|
18 June 1983 06:00 | 545.86 |
31 |
2167 |
0.00 |
18 June 1983 12:00 | 545.80 |
306 |
2165 |
|
18 June 1983 18:00 | 545.76 |
443 |
2163 |
|
18 June 1983 24:00 | 545.68 |
167 |
2162 |
|
19 June 1983 06:00 | 545.52 |
0 |
2158 |
0.11 |
19 June 1983 12:00 | 545.48 |
0 |
2155 |
|
19 June 1983 18:00 | 545.43 |
0 |
2154 |
|
19 June 1983 24:00 | 545.32 |
0 |
2151 |
|
20 June 1983 06:00 | 545.22 |
0 |
2148 |
0.00 |
20 June 1983 12:00 | 545.16 |
0 |
1998 |
|
20 June 1983 18:00 | 545.12 |
0 |
1681 |
|
20 June 1983 24:00 | 545.04 |
0 |
1679 |
|
21 June 1983 06:00 | 544.97 |
92 |
1678 |
0.00 |
21 June 1983 12:00 | 544.92 |
234 |
1676 |
|
21 June 1983 18:00 | 544.89 |
367 |
1675 |
|
21 June 1983 24:00 | 544.82 |
100 |
1674 |
|
22 June 1983 06:00 | 544.73 |
0 |
1672 |
0.00 |
22 June 1983 12:00 | 544.62 |
0 |
1670 |
|
22 June 1983 18:00 | 544.59 |
0 |
1669 |
|
22 June 1983 24:00 | 544.54 |
0 |
1668 |
|
23 June 1983 06:00 | 544.47 |
0 |
1666 |
0.00 |
23 June 1983 12:00 | 544.42 |
0 |
1665 |
|
23 June 1983 18:00 | 544.38 |
0 |
1664 |
|
23 June 1983 24:00 | 544.29 |
0 |
1663 |
|
24 June 1983 06:00 | 544.20 |
0 |
1661 |
0.00 |
24 June 1983 12:00 | 544.16 |
0 |
1659 |
|
24 June 1983 18:00 | 544.12 |
0 |
1973 |
|
24 June 1983 24:00 | 544.00 |
0 |
1971 |
|
25 June 1983 06:00 | 543.92 |
121 |
1969 |
0.00 |
25 June 1983 12:00 | 543.87 |
218 |
1967 |
|
25 June 1983 18:00 | 543.82 |
217 |
1966 |
|
25 June 1983 24:00 | 543.72 |
55 |
1964 |
|
26 June 1983 06:00 | 543.62 |
0 |
1961 |
0.00 |
26 June 1983 12:00 | 543.56 |
0 |
1959 |
|
26 June 1983 18:00 | 543.50 |
0 |
1957 |
|
26 June 1983 24:00 | 543.39 |
0 |
1955 |
|
27 June 1983 06:00 | 543.28 |
0 |
1952 |
0.00 |
27 June 1983 12:00 | 543.25 |
0 |
1950 |
|
27 June 1983 18:00 | 543.17 |
0 |
1948 |
|
27 June 1983 24:00 | 543.07 |
0 |
1946 |
|
28 June 1983 06:00 | 542.98 |
33 |
1943 |
0.08 |
28 June 1983 12:00 | 542.93 |
298 |
1941 |
|
28 June 1983 18:00 | 542.88 |
298 |
1940 |
|
28 June 1983 24:00 | 542.79 |
46 |
1938 |
|
29 June 1983 06:00 | 542.70 |
168 |
1935 |
0.15 |
29 June 1983 12:00 | 542.67 |
356 |
1934 |
|
29 June 1983 18:00 | 542.64 |
356 |
1933 |
|
29 June 1983 24:00 | 542.52 |
73 |
1931 |
|
30 June 1983 06:00 | 542.39 |
0 |
1928 |
0.01 |
30 June 1983 12:00 | 542.30 |
0 |
1924 |
|
30 June 1983 18:00 | 542.25 |
0 |
1923 |
|
30 June 1983 24:00 | 542.14 |
0 |
1920 |
|
1 July 1983 06:00 | 542.06 |
24 |
1918 |
0.00 |
1 July 1983 12:00 | 541.98 |
27 |
1916 |
|
1 July 1983 18:00 | 541.92 |
160 |
1914 |
|
1 July 1983 24:00 | 541.84 |
38 |
1912 |
|
2 July 1983 06:00 | 541.75 |
0 |
1909 |
0.00 |
2 July 1983 12:00 | 541.65 |
0 |
1907 |
|
2 July 1983 18:00 | 541.60 |
0 |
1905 |
|
2 July 1983 24:00 | 541.50 |
0 |
1903 |
|
3 July 1983 06:00 | 541.41 |
0 |
1900 |
0.00 |
3 July 1983 12:00 | 541.35 |
0 |
1898 |
|
3 July 1983 18:00 | 541.28 |
0 |
1896 |
|
3 July 1983 24:00 | 541.16 |
0 |
1894 |
|
4 July 1983 06:00 | 541.05 |
83 |
1890 |
0.80 |
4 July 1983 12:00 | 541.00 |
266 |
1888 |
|
4 July 1983 18:00 | 540.98 |
359 |
1887 |
|
4 July 1983 24:00 | 540.88 |
123 |
1886 |
|
5 July 1983 06:00 | 540.79 |
36 |
1883 |
0.00 |
5 July 1983 12:00 | 540.74 |
95 |
1881 |
|
5 July 1983 18:00 | 540.68 |
80 |
1880 |
|
5 July 1983 24:00 | 540.57 |
6 |
1877 |
|
6 July 1983 06:00 | 540.46 |
0 |
1874 |
0.00 |
6 July 1983 12:00 | 540.40 |
0 |
1942 |
|
6 July 1983 18:00 | 540.34 |
0 |
2010 |
|
6 July 1983 24:00 | 540.21 |
0 |
2008 |
|
7 July 1983 06:00 | 540.08 |
0 |
2004 |
0.00 |
7 July 1983 12:00 | 540.02 |
0 |
2001 |
|
7 July 1983 18:00 | 539.96 |
0 |
2000 |
|
7 July 1983 24:00 | 539.83 |
0 |
1997 |
|
8 July 1983 06:00 | 539.70 |
18 |
1993 |
0.00 |
8 July 1983 12:00 | 539.66 |
82 |
1990 |
|
8 July 1983 18:00 | 539.59 |
61 |
1989 |
|
8 July 1983 24:00 | 539.49 |
40 |
1986 |
|
9 July 1983 06:00 | 539.34 |
0 |
1982 |
0.00 |
9 July 1983 12:00 | 539.28 |
0 |
1979 |
|
9 July 1983 18:00 | 539.23 |
0 |
1840 |
|
9 July 1983 24:00 | 539.11 |
0 |
1837 |
|
10 July 1983 06:00 | 539.00 |
5 |
1834 |
0.00 |
10 July 1983 12:00 | 538.94 |
12 |
1612 |
|
10 July 1983 18:00 | 538.91 |
17 |
1538 |
|
10 July 1983 24:00 | 538.82 |
7 |
1537 |
|
11 July 1983 06:00 | 538.72 |
0 |
1534 |
0.00 |
11 July 1983 12:00 | 538.68 |
0 |
1532 |
|
11 July 1983 18:00 | 538.63 |
0 |
1213 |
|
11 July 1983 24:00 | 538.55 |
0 |
1212 |
|
12 July 1983 06:00 | 538.49 |
24 |
1210 |
0.00 |
12 July 1983 12:00 | 538.44 |
65 |
1155 |
|
12 July 1983 18:00 | 538.42 |
162 |
881 |
|
12 July 1983 24:00 | 538.39 |
27 |
560 |
|
13 July 1983 06:00 | 538.36 |
0 |
560 |
0.00 |
13 July 1983 12:00 | 538.34 |
0 |
559 |
|
13 July 1983 18:00 | 538.32 |
0 |
559 |
|
13 July 1983 24:00 | 538.28 |
0 |
559 |
|
14 July 1983 06:00 | 538.24 |
0 |
558 |
0.00 |
14 July 1983 12:00 | 538.22 |
0 |
439 |
|
14 July 1983 18:00 | 538.22 |
0 |
201 |
|
14 July 1983 24:00 | 538.21 |
0 |
201 |
|
15 July 1983 06:00 | 538.20 |
0 |
201 |
0.00 |
15 July 1983 12:00 | 538.20 |
0 |
152 |
|
15 July 1983 18:00 | 538.18 |
0 |
54 |
|
15 July 1983 24:00 | 538.18 |
0 |
54 |
|
16 July 1983 06:00 | 538.18 |
0 |
54 |
0.00 |
16 July 1983 12:00 | 538.17 |
0 |
54 |
|
16 July 1983 18:00 | 538.17 |
0 |
54 |
|
16 July 1983 24:00 | 538.16 |
0 |
54 |
|
17 July 1983 06:00 | 538.14 |
0 |
54 |
0.00 |
17 July 1983 12:00 | 538.12 |
0 |
54 |
|
17 July 1983 18:00 | 538.10 |
0 |
54 |
|
17 July 1983 24:00 | 538.11 |
0 |
54 |
|
18 July 1983 06:00 | 538.12 |
0 |
54 |
0.01 |
18 July 1983 12:00 | 538.11 |
0 |
54 |
|
18 July 1983 18:00 | 538.10 |
0 |
54 |
|
18 July 1983 24:00 | 538.10 |
0 |
54 |
|
19 July 1983 06:00 | 538.10 |
0 |
54 |
0.00 |
19 July 1983 12:00 | 538.09 |
0 |
54 |
|
19 July 1983 18:00 | 538.09 |
0 |
54 |
|
19 July 1983 24:00 | 538.08 |
0 |
54 |
|
20 July 1983 06:00 | 538.08 |
0 |
54 |
0.00 |
20 July 1983 12:00 | 538.07 |
0 |
54 |
|
20 July 1983 18:00 | 538.06 |
0 |
54 |
|
20 July 1983 24:00 | 538.06 |
0 |
54 |
|
21 July 1983 06:00 | 538.06 |
0 |
54 |
0.00 |
21 July 1983 12:00 | 538.06 |
0 |
54 |
|
21 July 1983 18:00 | 538.06 |
0 |
54 |
|
21 July 1983 24:00 | 538.04 |
0 |
54 |
|
22 July 1983 06:00 | 538.02 |
0 |
54 |
0.00 |
22 July 1983 12:00 | 538.00 |
0 |
54 |
|
22 July 1983 18:00 | 537.99 |
0 |
54 |
|
22 July 1983 24:00 | 537.99 |
0 |
54 |
|
23 July 1983 06:00 | 537.99 |
0 |
54 |
0.00 |
23 July 1983 12:00 | 537.97 |
0 |
54 |
|
23 July 1983 18:00 | 537.95 |
0 |
54 |
|
23 July 1983 24:00 | 537.96 |
0 |
54 |
|
24 July 1983 06:00 | 537.97 |
0 |
54 |
0.01 |
24 July 1983 12:00 | 537.96 |
0 |
54 |
|
24 July 1983 18:00 | 537.95 |
0 |
54 |
|
24 July 1983 24:00 | 537.94 |
0 |
54 |
|
25 July 1983 06:00 | 537.93 |
0 |
54 |
0.00 |
25 July 1983 12:00 | 537.92 |
0 |
54 |
|
25 July 1983 18:00 | 537.91 |
0 |
54 |
|
25 July 1983 24:00 | 537.90 |
0 |
54 |
|
26 July 1983 06:00 | 537.89 |
0 |
54 |
0.00 |
26 July 1983 12:00 | 537.89 |
0 |
54 |
|
26 July 1983 18:00 | 537.89 |
0 |
54 |
|
26 July 1983 24:00 | 537.87 |
0 |
54 |
|
27 July 1983 06:00 | 537.85 |
0 |
54 |
0.00 |
27 July 1983 12:00 | 537.85 |
0 |
54 |
|
27 July 1983 18:00 | 537.84 |
0 |
54 |
|
27 July 1983 24:00 | 537.82 |
0 |
54 |
|
28 July 1983 06:00 | 537.81 |
0 |
54 |
0.00 |
28 July 1983 12:00 | 537.80 |
0 |
54 |
|
28 July 1983 18:00 | 537.80 |
0 |
54 |
|
28 July 1983 24:00 | 537.79 |
0 |
54 |
|
29 July 1983 06:00 | 537.79 |
0 |
54 |
0.00 |
29 July 1983 12:00 | 537.78 |
0 |
54 |
|
29 July 1983 18:00 | 537.77 |
0 |
54 |
|
29 July 1983 24:00 | 537.76 |
0 |
54 |
|
30 July 1983 06:00 | 537.76 |
1 |
54 |
0.02 |
30 July 1983 12:00 | 537.76 |
1 |
54 |
|
30 July 1983 18:00 | 537.76 |
1 |
54 |
|
30 July 1983 24:00 | 537.75 |
0 |
54 |
|
31 July 1983 06:00 | 537.75 |
54 |
54 |
3.07 |
31 July 1983 12:00 | 537.75 |
54 |
54 |
|
31 July 1983 18:00 | 537.75 |
54 |
54 |
|
31 July 1983 24:00 | 537.85 |
2183 |
54 |
|
1 August 1983 06:00 | 537.93 |
1065 |
54 |
0.00 |
1 August 1983 12:00 | 537.92 |
107 |
54 |
|
1 August 1983 18:00 | 537.91 |
107 |
54 |
|
1 August 1983 24:00 | 537.91 |
214 |
54 |
|
2 August 1983 06:00 | 537.91 |
0 |
54 |
0.00 |
2 August 1983 12:00 | 537.90 |
0 |
54 |
|
2 August 1983 18:00 | 537.90 |
0 |
54 |
|
2 August 1983 24:00 | 537.89 |
0 |
54 |
|
3 August 1983 06:00 | 537.88 |
0 |
54 |
0.00 |
3 August 1983 12:00 | 537.87 |
0 |
54 |
|
3 August 1983 18:00 | 537.87 |
0 |
54 |
|
3 August 1983 24:00 | 537.86 |
0 |
54 |
|
4 August 1983 06:00 | 537.85 |
0 |
54 |
0.00 |
4 August 1983 12:00 | 537.85 |
0 |
54 |
|
4 August 1983 18:00 | 537.85 |
0 |
54 |
|
4 August 1983 24:00 | 537.83 |
0 |
54 |
|
5 August 1983 06:00 | 537.82 |
0 |
54 |
0.00 |
5 August 1983 12:00 | 537.82 |
2 |
54 |
|
5 August 1983 18:00 | 537.82 |
2 |
56 |
|
5 August 1983 24:00 | 537.82 |
2 |
56 |
|
6 August 1983 06:00 | 537.82 |
0 |
56 |
0.00 |
6 August 1983 12:00 | 537.82 |
0 |
56 |
|
6 August 1983 18:00 | 537.81 |
0 |
54 |
|
6 August 1983 24:00 | 537.80 |
0 |
54 |
|
7 August 1983 06:00 | 537.79 |
0 |
54 |
0.00 |
7 August 1983 12:00 | 537.79 |
0 |
54 |
|
7 August 1983 18:00 | 537.78 |
0 |
54 |
|
7 August 1983 24:00 | 537.76 |
0 |
54 |
|
8 August 1983 06:00 | 537.75 |
0 |
54 |
0.00 |
8 August 1983 12:00 | 537.75 |
0 |
54 |
|
8 August 1983 18:00 | 537.74 |
0 |
54 |
|
8 August 1983 24:00 | 537.74 |
0 |
54 |
|
9 August 1983 06:00 | 537.73 |
0 |
54 |
0.00 |
9 August 1983 12:00 | 537.73 |
0 |
54 |
|
9 August 1983 18:00 | 537.73 |
0 |
54 |
|
9 August 1983 24:00 | 537.71 |
0 |
54 |
|
10 August 1983 06:00 | 537.70 |
0 |
54 |
0.00 |
10 August 1983 12:00 | 537.69 |
0 |
54 |
|
10 August 1983 18:00 | 537.67 |
0 |
54 |
|
10 August 1983 24:00 | 537.65 |
0 |
54 |
|
11 August 1983 06:00 | 537.64 |
0 |
54 |
0.00 |
11 August 1983 12:00 | 537.63 |
0 |
54 |
|
11 August 1983 18:00 | 537.62 |
0 |
54 |
|
11 August 1983 24:00 | 537.62 |
0 |
54 |
|
12 August 1983 06:00 | 537.62 |
0 |
54 |
0.00 |
12 August 1983 12:00 | 537.61 |
0 |
54 |
|
12 August 1983 18:00 | 537.60 |
0 |
54 |
|
12 August 1983 24:00 | 537.59 |
0 |
54 |
|
13 August 1983 06:00 | 537.58 |
0 |
54 |
0.00 |
13 August 1983 12:00 | 537.58 |
0 |
53 |
|
13 August 1983 18:00 | 537.57 |
0 |
53 |
|
13 August 1983 24:00 | 537.55 |
0 |
53 |
|
14 August 1983 06:00 | 537.54 |
0 |
53 |
0.00 |
14 August 1983 12:00 | 537.53 |
0 |
53 |
|
14 August 1983 18:00 | 537.53 |
0 |
53 |
|
14 August 1983 24:00 | 537.52 |
0 |
53 |
|
15 August 1983 06:00 | 537.50 |
0 |
53 |
0.00 |
15 August 1983 12:00 | 537.49 |
0 |
53 |
|
15 August 1983 18:00 | 537.49 |
0 |
53 |
|
15 August 1983 24:00 | 537.48 |
0 |
53 |
|
16 August 1983 06:00 | 537.48 |
0 |
53 |
0.00 |
16 August 1983 12:00 | 537.47 |
0 |
53 |
|
16 August 1983 18:00 | 537.46 |
0 |
53 |
|
16 August 1983 24:00 | 537.45 |
0 |
53 |
|
17 August 1983 06:00 | 537.44 |
0 |
53 |
0.30 |
17 August 1983 12:00 | 537.44 |
0 |
53 |
|
17 August 1983 18:00 | 537.44 |
0 |
53 |
|
17 August 1983 24:00 | 537.42 |
0 |
53 |
|
18 August 1983 06:00 | 537.41 |
0 |
53 |
0.00 |
18 August 1983 12:00 | 537.41 |
0 |
53 |
|
18 August 1983 18:00 | 537.41 |
0 |
53 |
|
18 August 1983 24:00 | 537.41 |
0 |
53 |
|
19 August 1983 06:00 | 537.41 |
0 |
53 |
0.00 |
19 August 1983 12:00 | 537.40 |
0 |
53 |
|
19 August 1983 18:00 | 537.40 |
0 |
53 |
|
19 August 1983 24:00 | 537.40 |
0 |
53 |
|
20 August 1983 06:00 | 537.40 |
0 |
53 |
0.00 |
20 August 1983 12:00 | 537.39 |
0 |
53 |
|
20 August 1983 18:00 | 537.38 |
0 |
53 |
|
20 August 1983 24:00 | 537.37 |
0 |
53 |
|
21 August 1983 06:00 | 537.37 |
0 |
53 |
0.00 |
21 August 1983 12:00 | 537.36 |
0 |
53 |
|
21 August 1983 18:00 | 537.35 |
0 |
53 |
|
21 August 1983 24:00 | 537.35 |
0 |
53 |
|
22 August 1983 06:00 | 537.34 |
0 |
53 |
0.02 |
22 August 1983 12:00 | 537.33 |
0 |
53 |
|
22 August 1983 18:00 | 537.33 |
0 |
53 |
|
22 August 1983 24:00 | 537.32 |
0 |
53 |
|
23 August 1983 06:00 | 537.32 |
53 |
53 |
0.00 |
23 August 1983 12:00 | 537.32 |
53 |
53 |
|
23 August 1983 18:00 | 537.33 |
266 |
53 |
|
23 August 1983 24:00 | 537.34 |
266 |
53 |
|
24 August 1983 06:00 | 537.35 |
0 |
53 |
0.00 |
24 August 1983 12:00 | 537.34 |
0 |
53 |
|
24 August 1983 18:00 | 537.33 |
0 |
53 |
|
24 August 1983 24:00 | 537.32 |
0 |
53 |
|
25 August 1983 06:00 | 537.32 |
0 |
53 |
0.00 |
25 August 1983 12:00 | 537.31 |
0 |
53 |
|
25 August 1983 18:00 | 537.31 |
0 |
53 |
|
25 August 1983 24:00 | 537.30 |
0 |
53 |
|
26 August 1983 06:00 | 537.30 |
53 |
53 |
0.00 |
26 August 1983 12:00 | 537.28 |
27 |
53 |
|
26 August 1983 18:00 | 537.27 |
40 |
53 |
|
26 August 1983 24:00 | 537.30 |
93 |
53 |
|
27 August 1983 06:00 | 537.32 |
0 |
53 |
0.69 |
27 August 1983 12:00 | 537.31 |
0 |
53 |
|
27 August 1983 18:00 | 537.30 |
0 |
53 |
|
27 August 1983 24:00 | 537.29 |
0 |
53 |
|
28 August 1983 06:00 | 537.29 |
0 |
53 |
0.00 |
28 August 1983 12:00 | 537.29 |
0 |
53 |
|
28 August 1983 18:00 | 537.28 |
0 |
53 |
|
28 August 1983 24:00 | 537.27 |
0 |
53 |
|
29 August 1983 06:00 | 537.26 |
0 |
53 |
0.00 |
29 August 1983 12:00 | 537.25 |
0 |
53 |
|
29 August 1983 18:00 | 537.25 |
0 |
53 |
|
29 August 1983 24:00 | 537.24 |
0 |
53 |
|
30 August 1983 06:00 | 537.23 |
0 |
53 |
0.00 |
30 August 1983 12:00 | 537.21 |
0 |
53 |
|
30 August 1983 18:00 | 537.20 |
0 |
53 |
|
30 August 1983 24:00 | 537.21 |
0 |
53 |
|
31 August 1983 06:00 | 537.21 |
0 |
53 |
0.24 |
31 August 1983 12:00 | 537.21 |
0 |
53 |
|
31 August 1983 18:00 | 537.19 |
0 |
53 |
|
31 August 1983 24:00 | 537.19 |
0 |
53 |
|
1 September 1983 06:00 | 537.18 |
0 |
53 |
0.00 |
1 September 1983 12:00 | 537.17 |
0 |
53 |
|
1 September 1983 18:00 | 537.17 |
0 |
53 |
|
1 September 1983 24:00 | 537.16 |
0 |
53 |
|
2 September 1983 06:00 | 537.15 |
0 |
53 |
0.00 |
2 September 1983 12:00 | 537.15 |
0 |
53 |
|
2 September 1983 18:00 | 537.15 |
0 |
53 |
|
2 September 1983 24:00 | 537.14 |
0 |
53 |
|
3 September 1983 06:00 | 537.12 |
0 |
53 |
0.00 |
3 September 1983 12:00 | 537.11 |
0 |
53 |
|
3 September 1983 18:00 | 537.10 |
0 |
53 |
|
3 September 1983 24:00 | 537.09 |
0 |
53 |
|
4 September 1983 06:00 | 537.08 |
0 |
53 |
0.00 |
4 September 1983 12:00 | 537.07 |
0 |
53 |
|
4 September 1983 18:00 | 537.07 |
0 |
53 |
|
4 September 1983 24:00 | 537.06 |
0 |
53 |
|
5 September 1983 06:00 | 537.05 |
0 |
53 |
0.00 |
5 September 1983 12:00 | 537.04 |
0 |
53 |
|
5 September 1983 18:00 | 537.02 |
0 |
53 |
|
5 September 1983 24:00 | 537.02 |
0 |
53 |
|
6 September 1983 06:00 | 537.01 |
0 |
53 |
0.54 |
6 September 1983 12:00 | 537.00 |
0 |
53 |
|
6 September 1983 18:00 | 536.99 |
0 |
53 |
|
6 September 1983 24:00 | 536.99 |
0 |
53 |
|
7 September 1983 06:00 | 537.03 |
554 |
53 |
0.00 |
7 September 1983 12:00 | 537.03 |
132 |
53 |
|
7 September 1983 18:00 | 537.03 |
132 |
53 |
|
7 September 1983 24:00 | 537.02 |
25 |
53 |
|
8 September 1983 06:00 | 537.01 |
0 |
53 |
0.00 |
8 September 1983 12:00 | 537.01 |
0 |
53 |
|
8 September 1983 18:00 | 537.00 |
0 |
53 |
|
8 September 1983 24:00 | 536.99 |
0 |
53 |
|
9 September 1983 06:00 | 536.98 |
0 |
53 |
0.00 |
9 September 1983 12:00 | 536.97 |
0 |
53 |
|
9 September 1983 18:00 | 536.96 |
0 |
53 |
|
9 September 1983 24:00 | 536.96 |
0 |
53 |
|
10 September 1983 06:00 | 536.95 |
0 |
53 |
0.00 |
10 September 1983 12:00 | 536.93 |
0 |
53 |
|
10 September 1983 18:00 | 536.91 |
0 |
53 |
|
10 September 1983 24:00 | 536.91 |
0 |
53 |
|
11 September 1983 06:00 | 536.91 |
27 |
53 |
0.14 |
11 September 1983 12:00 | 536.91 |
27 |
53 |
|
11 September 1983 18:00 | 536.90 |
7 |
98 |
|
11 September 1983 24:00 | 536.90 |
33 |
98 |
|
12 September 1983 06:00 | 536.90 |
0 |
98 |
0.01 |
12 September 1983 12:00 | 536.90 |
0 |
53 |
|
12 September 1983 18:00 | 536.89 |
0 |
53 |
|
12 September 1983 24:00 | 536.89 |
0 |
0 |
|
13 September 1983 06:00 | 536.89 |
0 |
53 |
0.00 |
13 September 1983 12:00 | 536.89 |
0 |
53 |
|
13 September 1983 18:00 | 536.88 |
0 |
53 |
|
13 September 1983 24:00 | 536.87 |
0 |
53 |
|
14 September 1983 06:00 | 536.86 |
0 |
53 |
0.00 |
14 September 1983 12:00 | 536.85 |
0 |
53 |
|
14 September 1983 18:00 | 536.85 |
0 |
53 |
|
14 September 1983 24:00 | 536.85 |
0 |
53 |
|
15 September 1983 06:00 | 536.85 |
0 |
53 |
0.01 |
15 September 1983 12:00 | 536.85 |
0 |
53 |
|
15 September 1983 18:00 | 536.85 |
0 |
53 |
|
15 September 1983 24:00 | 536.81 |
0 |
53 |
|
16 September 1983 06:00 | 536.77 |
0 |
53 |
0.00 |
16 September 1983 12:00 | 536.76 |
0 |
53 |
|
16 September 1983 18:00 | 536.76 |
0 |
53 |
|
16 September 1983 24:00 | 536.74 |
0 |
52 |
|
17 September 1983 06:00 | 536.73 |
0 |
52 |
0.00 |
17 September 1983 12:00 | 536.73 |
0 |
52 |
|
17 September 1983 18:00 | 536.73 |
0 |
52 |
|
17 September 1983 24:00 | 536.72 |
0 |
52 |
|
18 September 1983 06:00 | 536.71 |
0 |
52 |
0.00 |
18 September 1983 12:00 | 536.69 |
0 |
52 |
|
18 September 1983 18:00 | 536.67 |
0 |
52 |
|
18 September 1983 24:00 | 536.68 |
0 |
52 |
|
19 September 1983 06:00 | 536.68 |
0 |
52 |
0.00 |
19 September 1983 12:00 | 536.67 |
0 |
52 |
|
19 September 1983 18:00 | 536.65 |
0 |
52 |
|
19 September 1983 24:00 | 536.65 |
0 |
52 |
|
20 September 1983 06:00 | 536.65 |
1 |
52 |
0.15 |
20 September 1983 12:00 | 536.64 |
0 |
52 |
|
20 September 1983 18:00 | 536.63 |
0 |
52 |
|
20 September 1983 24:00 | 536.64 |
2 |
52 |
|
21 September 1983 06:00 | 536.65 |
0 |
52 |
0.00 |
21 September 1983 12:00 | 536.64 |
0 |
52 |
|
21 September 1983 18:00 | 536.63 |
0 |
52 |
|
21 September 1983 24:00 | 536.61 |
0 |
52 |
|
22 September 1983 06:00 | 536.60 |
0 |
52 |
0.00 |
22 September 1983 12:00 | 536.59 |
0 |
52 |
|
22 September 1983 18:00 | 536.58 |
0 |
52 |
|
22 September 1983 24:00 | 536.57 |
0 |
52 |
|
23 September 1983 06:00 | 536.57 |
0 |
52 |
0.00 |
23 September 1983 12:00 | 536.56 |
0 |
52 |
|
23 September 1983 18:00 | 536.55 |
0 |
52 |
|
23 September 1983 24:00 | 536.55 |
0 |
52 |
|
24 September 1983 06:00 | 536.55 |
0 |
52 |
0.00 |
24 September 1983 12:00 | 536.54 |
0 |
52 |
|
24 September 1983 18:00 | 536.53 |
0 |
52 |
|
24 September 1983 24:00 | 536.52 |
0 |
52 |
|
25 September 1983 06:00 | 536.51 |
0 |
52 |
0.01 |
25 September 1983 12:00 | 536.49 |
0 |
52 |
|
25 September 1983 18:00 | 536.47 |
0 |
52 |
|
25 September 1983 24:00 | 536.47 |
0 |
52 |
|
26 September 1983 06:00 | 536.47 |
0 |
52 |
0.00 |
26 September 1983 12:00 | 536.46 |
0 |
52 |
|
26 September 1983 18:00 | 536.45 |
0 |
52 |
|
26 September 1983 24:00 | 536.45 |
0 |
52 |
|
27 September 1983 06:00 | 536.45 |
52 |
52 |
0.00 |
27 September 1983 12:00 | 536.45 |
52 |
52 |
|
27 September 1983 18:00 | 536.45 |
52 |
52 |
|
27 September 1983 24:00 | 536.45 |
52 |
52 |
|
28 September 1983 06:00 | 536.44 |
0 |
52 |
0.00 |
28 September 1983 12:00 | 536.44 |
0 |
52 |
|
28 September 1983 18:00 | 536.44 |
0 |
52 |
|
28 September 1983 24:00 | 536.43 |
0 |
52 |
|
29 September 1983 06:00 | 536.43 |
0 |
52 |
0.00 |
29 September 1983 12:00 | 536.42 |
0 |
52 |
|
29 September 1983 18:00 | 536.42 |
0 |
52 |
|
29 September 1983 24:00 | 536.41 |
0 |
52 |
|
30 September 1983 06:00 | 536.40 |
0 |
52 |
0.00 |
30 September 1983 12:00 | 536.39 |
0 |
52 |
|
30 September 1983 18:00 | 536.39 |
0 |
52 |
|
30 September 1983 24:00 | 536.38 |
0 |
52 |
|
1 October 1983 06:00 | 536.38 |
0 |
52 |
0.00 |
1 October 1983 12:00 | 536.37 |
0 |
52 |
|
1 October 1983 18:00 | 536.37 |
0 |
52 |
|
1 October 1983 24:00 | 536.36 |
0 |
52 |
|
2 October 1983 06:00 | 536.36 |
1 |
52 |
0.00 |
2 October 1983 12:00 | 536.36 |
1 |
52 |
|
2 October 1983 18:00 | 536.36 |
1 |
52 |
|
2 October 1983 24:00 | 536.35 |
0 |
52 |
|
3 October 1983 06:00 | 536.33 |
0 |
52 |
0.00 |
3 October 1983 12:00 | 536.31 |
0 |
52 |
|
3 October 1983 18:00 | 536.29 |
0 |
52 |
|
3 October 1983 24:00 | 536.29 |
0 |
52 |
|
4 October 1983 06:00 | 536.29 |
52 |
52 |
1.53 |
4 October 1983 12:00 | 536.34 |
1080 |
52 |
|
4 October 1983 18:00 | 536.39 |
1080 |
52 |
|
4 October 1983 24:00 | 536.42 |
669 |
52 |
|
5 October 1983 06:00 | 536.44 |
463 |
52 |
0.00 |
5 October 1983 12:00 | 536.44 |
52 |
52 |
|
5 October 1983 18:00 | 536.44 |
52 |
52 |
|
5 October 1983 24:00 | 536.44 |
52 |
52 |
|
6 October 1983 06:00 | 536.43 |
0 |
52 |
0.00 |
6 October 1983 12:00 | 536.43 |
0 |
52 |
|
6 October 1983 18:00 | 536.42 |
0 |
52 |
|
6 October 1983 24:00 | 536.41 |
0 |
52 |
|
7 October 1983 06:00 | 536.40 |
0 |
52 |
0.00 |
7 October 1983 12:00 | 536.39 |
0 |
52 |
|
7 October 1983 18:00 | 536.38 |
0 |
52 |
|
7 October 1983 24:00 | 536.38 |
0 |
52 |
|
8 October 1983 06:00 | 536.38 |
0 |
52 |
0.00 |
8 October 1983 12:00 | 536.37 |
0 |
52 |
|
8 October 1983 18:00 | 536.37 |
0 |
52 |
|
8 October 1983 24:00 | 536.36 |
0 |
52 |
|
9 October 1983 06:00 | 536.36 |
0 |
52 |
0.00 |
9 October 1983 12:00 | 536.35 |
0 |
52 |
|
9 October 1983 18:00 | 536.35 |
0 |
52 |
|
9 October 1983 24:00 | 536.34 |
0 |
52 |
|
10 October 1983 06:00 | 536.33 |
0 |
52 |
0.00 |
10 October 1983 12:00 | 536.33 |
0 |
52 |
|
10 October 1983 18:00 | 536.33 |
0 |
52 |
|
10 October 1983 24:00 | 536.32 |
0 |
52 |
|
11 October 1983 06:00 | 536.31 |
0 |
52 |
0.00 |
11 October 1983 12:00 | 536.30 |
0 |
52 |
|
11 October 1983 18:00 | 536.28 |
0 |
52 |
|
11 October 1983 24:00 | 536.28 |
0 |
52 |
|
12 October 1983 06:00 | 536.28 |
52 |
52 |
1.01 |
12 October 1983 12:00 | 536.28 |
52 |
52 |
|
12 October 1983 18:00 | 536.28 |
52 |
52 |
|
12 October 1983 24:00 | 536.33 |
1080 |
52 |
|
13 October 1983 06:00 | 536.38 |
2 |
52 |
0.08 |
13 October 1983 12:00 | 536.36 |
0 |
52 |
|
13 October 1983 18:00 | 536.34 |
0 |
52 |
|
13 October 1983 24:00 | 536.32 |
0 |
52 |
|
14 October 1983 06:00 | 536.31 |
0 |
52 |
0.00 |
14 October 1983 12:00 | 536.31 |
0 |
52 |
|
14 October 1983 18:00 | 536.31 |
0 |
52 |
|
14 October 1983 24:00 | 536.30 |
0 |
52 |
|
15 October 1983 06:00 | 536.30 |
1 |
52 |
0.00 |
15 October 1983 12:00 | 536.30 |
1 |
52 |
|
15 October 1983 18:00 | 536.30 |
1 |
52 |
|
15 October 1983 24:00 | 536.29 |
0 |
52 |
|
16 October 1983 06:00 | 536.28 |
0 |
52 |
0.00 |
16 October 1983 12:00 | 536.28 |
0 |
52 |
|
16 October 1983 18:00 | 536.28 |
0 |
52 |
|
16 October 1983 24:00 | 536.27 |
0 |
52 |
|
17 October 1983 06:00 | 536.27 |
52 |
52 |
0.00 |
17 October 1983 12:00 | 536.27 |
52 |
52 |
|
17 October 1983 18:00 | 536.27 |
52 |
52 |
|
17 October 1983 24:00 | 536.27 |
52 |
52 |
|
18 October 1983 06:00 | 536.29 |
155 |
52 |
0.11 |
18 October 1983 12:00 | 536.29 |
52 |
52 |
|
18 October 1983 18:00 | 536.28 |
1 |
52 |
|
18 October 1983 24:00 | 536.27 |
1 |
52 |
|
19 October 1983 06:00 | 536.26 |
26 |
52 |
1.03 |
19 October 1983 12:00 | 536.26 |
129 |
52 |
|
19 October 1983 18:00 | 536.25 |
26 |
52 |
|
19 October 1983 24:00 | 536.30 |
643 |
52 |
|
20 October 1983 06:00 | 536.34 |
874 |
52 |
5.02 |
20 October 1983 12:00 | 536.42 |
1696 |
52 |
|
20 October 1983 18:00 | 536.50 |
1696 |
52 |
|
20 October 1983 24:00 | 536.68 |
3752 |
52 |
|
21 October 1983 06:00 | 536.86 |
3752 |
53 |
0.40 |
21 October 1983 12:00 | 536.94 |
1697 |
53 |
|
21 October 1983 18:00 | 537.02 |
1712 |
53 |
|
21 October 1983 24:00 | 537.30 |
6015 |
53 |
|
22 October 1983 06:00 | 537.39 |
1970 |
53 |
0.16 |
22 October 1983 12:00 | 537.41 |
479 |
53 |
|
22 October 1983 18:00 | 537.45 |
905 |
53 |
|
22 October 1983 24:00 | 537.54 |
1970 |
53 |
|
23 October 1983 06:00 | 537.63 |
1970 |
54 |
0.01 |
23 October 1983 12:00 | 537.67 |
905 |
54 |
|
23 October 1983 18:00 | 537.70 |
692 |
54 |
|
23 October 1983 24:00 | 537.73 |
692 |
54 |
|
24 October 1983 06:00 | 537.76 |
693 |
54 |
0.00 |
24 October 1983 12:00 | 537.77 |
267 |
54 |
|
24 October 1983 18:00 | 537.80 |
693 |
54 |
|
24 October 1983 24:00 | 537.80 |
54 |
54 |
|
25 October 1983 06:00 | 537.80 |
54 |
54 |
0.00 |
25 October 1983 12:00 | 537.80 |
54 |
54 |
|
25 October 1983 18:00 | 537.81 |
107 |
54 |
|
25 October 1983 24:00 | 537.80 |
1 |
54 |
|
26 October 1983 06:00 | 537.80 |
1 |
54 |
0.00 |
26 October 1983 12:00 | 537.79 |
0 |
54 |
|
26 October 1983 18:00 | 537.78 |
0 |
54 |
|
26 October 1983 24:00 | 537.79 |
1 |
54 |
|
27 October 1983 06:00 | 537.80 |
107 |
54 |
0.00 |
27 October 1983 12:00 | 537.79 |
1 |
54 |
|
27 October 1983 18:00 | 537.78 |
1 |
54 |
|
27 October 1983 24:00 | 537.79 |
107 |
54 |
|
28 October 1983 06:00 | 537.79 |
54 |
54 |
0.00 |
28 October 1983 12:00 | 537.80 |
267 |
54 |
|
28 October 1983 18:00 | 537.80 |
54 |
54 |
|
28 October 1983 24:00 | 537.80 |
54 |
54 |
|
29 October 1983 06:00 | 537.80 |
0 |
54 |
0.00 |
29 October 1983 12:00 | 537.79 |
0 |
54 |
|
29 October 1983 18:00 | 537.79 |
0 |
54 |
|
29 October 1983 24:00 | 537.78 |
0 |
54 |
|
30 October 1983 06:00 | 537.77 |
0 |
54 |
0.00 |
30 October 1983 12:00 | 537.77 |
1 |
54 |
|
30 October 1983 18:00 | 537.77 |
1 |
54 |
|
30 October 1983 24:00 | 537.77 |
1 |
54 |
|
31 October 1983 06:00 | 537.76 |
0 |
54 |
0.00 |
31 October 1983 12:00 | 537.76 |
0 |
54 |
|
31 October 1983 18:00 | 537.75 |
0 |
54 |
|
31 October 1983 24:00 | 537.75 |
0 |
54 |
|
1 November 1983 06:00 | 537.75 |
0 |
54 |
0.00 |
1 November 1983 12:00 | 537.74 |
0 |
54 |
|
1 November 1983 18:00 | 537.73 |
0 |
54 |
|
1 November 1983 24:00 | 537.73 |
0 |
54 |
|
2 November 1983 06:00 | 537.73 |
54 |
54 |
0.51 |
2 November 1983 12:00 | 537.74 |
267 |
54 |
|
2 November 1983 18:00 | 537.75 |
267 |
54 |
|
2 November 1983 24:00 | 537.75 |
54 |
54 |
|
3 November 1983 06:00 | 537.76 |
267 |
54 |
0.05 |
3 November 1983 12:00 | 537.79 |
480 |
54 |
|
3 November 1983 18:00 | 537.80 |
267 |
54 |
|
3 November 1983 24:00 | 537.79 |
54 |
54 |
|
4 November 1983 06:00 | 537.78 |
0 |
54 |
0.00 |
4 November 1983 12:00 | 537.77 |
0 |
54 |
|
4 November 1983 18:00 | 537.76 |
0 |
54 |
|
4 November 1983 24:00 | 537.74 |
0 |
54 |
|
5 November 1983 06:00 | 537.73 |
0 |
54 |
0.00 |
5 November 1983 12:00 | 537.72 |
0 |
54 |
|
5 November 1983 18:00 | 537.72 |
0 |
54 |
|
5 November 1983 24:00 | 537.72 |
0 |
54 |
|
6 November 1983 06:00 | 537.72 |
1 |
54 |
0.00 |
6 November 1983 12:00 | 537.71 |
0 |
54 |
|
6 November 1983 18:00 | 537.71 |
1 |
54 |
|
6 November 1983 24:00 | 537.71 |
1 |
54 |
|
7 November 1983 06:00 | 537.71 |
0 |
54 |
0.00 |
7 November 1983 12:00 | 537.71 |
0 |
54 |
|
7 November 1983 18:00 | 537.70 |
0 |
54 |
|
7 November 1983 24:00 | 537.69 |
0 |
54 |
|
8 November 1983 06:00 | 537.69 |
0 |
54 |
0.00 |
8 November 1983 12:00 | 537.69 |
0 |
54 |
|
8 November 1983 18:00 | 537.69 |
0 |
54 |
|
8 November 1983 24:00 | 537.68 |
0 |
54 |
|
9 November 1983 06:00 | 537.68 |
0 |
54 |
0.38 |
9 November 1983 12:00 | 537.67 |
0 |
54 |
|
9 November 1983 18:00 | 537.66 |
0 |
54 |
|
9 November 1983 24:00 | 537.67 |
1 |
54 |
|
10 November 1983 06:00 | 537.70 |
692 |
54 |
0.88 |
10 November 1983 12:00 | 537.72 |
480 |
54 |
|
10 November 1983 18:00 | 537.73 |
267 |
54 |
|
10 November 1983 24:00 | 537.75 |
480 |
54 |
|
11 November 1983 06:00 | 537.79 |
905 |
54 |
0.00 |
11 November 1983 12:00 | 537.79 |
54 |
54 |
|
11 November 1983 18:00 | 537.79 |
54 |
54 |
|
11 November 1983 24:00 | 537.84 |
1118 |
54 |
|
12 November 1983 06:00 | 537.88 |
906 |
54 |
0.00 |
12 November 1983 12:00 | 537.90 |
480 |
54 |
|
12 November 1983 18:00 | 537.91 |
267 |
54 |
|
12 November 1983 24:00 | 537.93 |
480 |
54 |
|
13 November 1983 06:00 | 537.94 |
267 |
54 |
0.00 |
13 November 1983 12:00 | 537.94 |
54 |
54 |
|
13 November 1983 18:00 | 537.94 |
54 |
54 |
|
13 November 1983 24:00 | 537.95 |
267 |
54 |
|
14 November 1983 06:00 | 537.95 |
54 |
54 |
0.00 |
14 November 1983 12:00 | 537.95 |
54 |
54 |
|
14 November 1983 18:00 | 537.95 |
54 |
54 |
|
14 November 1983 24:00 | 537.97 |
480 |
54 |
|
15 November 1983 06:00 | 537.99 |
347 |
54 |
0.32 |
15 November 1983 12:00 | 537.98 |
27 |
54 |
|
15 November 1983 18:00 | 537.97 |
27 |
54 |
|
15 November 1983 24:00 | 538.00 |
453 |
54 |
|
16 November 1983 06:00 | 538.03 |
716 |
54 |
0.03 |
16 November 1983 12:00 | 538.03 |
54 |
54 |
|
16 November 1983 18:00 | 538.03 |
54 |
54 |
|
16 November 1983 24:00 | 538.06 |
716 |
54 |
|
17 November 1983 06:00 | 538.09 |
716 |
54 |
0.01 |
17 November 1983 12:00 | 538.10 |
275 |
54 |
|
17 November 1983 18:00 | 538.11 |
275 |
54 |
|
17 November 1983 24:00 | 538.13 |
495 |
54 |
|
18 November 1983 06:00 | 538.14 |
275 |
54 |
0.01 |
18 November 1983 12:00 | 538.15 |
275 |
54 |
|
18 November 1983 18:00 | 538.16 |
275 |
54 |
|
18 November 1983 24:00 | 538.17 |
275 |
54 |
|
19 November 1983 06:00 | 538.18 |
275 |
54 |
0.00 |
19 November 1983 12:00 | 538.18 |
54 |
54 |
|
19 November 1983 18:00 | 538.18 |
54 |
54 |
|
19 November 1983 24:00 | 538.20 |
495 |
54 |
|
20 November 1983 06:00 | 538.21 |
192 |
54 |
0.10 |
20 November 1983 12:00 | 538.20 |
82 |
54 |
|
20 November 1983 18:00 | 538.18 |
27 |
54 |
|
20 November 1983 24:00 | 538.22 |
357 |
54 |
|
21 November 1983 06:00 | 538.24 |
495 |
54 |
0.00 |
21 November 1983 12:00 | 538.24 |
54 |
54 |
|
21 November 1983 18:00 | 538.24 |
54 |
54 |
|
21 November 1983 24:00 | 538.26 |
495 |
54 |
|
22 November 1983 06:00 | 538.28 |
495 |
54 |
0.00 |
22 November 1983 12:00 | 538.29 |
275 |
54 |
|
22 November 1983 18:00 | 538.29 |
71 |
71 |
|
22 November 1983 24:00 | 538.29 |
96 |
96 |
|
23 November 1983 06:00 | 538.30 |
316 |
96 |
0.98 |
23 November 1983 12:00 | 538.42 |
2742 |
96 |
|
23 November 1983 18:00 | 538.55 |
3126 |
259 |
|
23 November 1983 24:00 | 538.81 |
5995 |
260 |
|
24 November 1983 06:00 | 539.07 |
6049 |
261 |
0.00 |
24 November 1983 12:00 | 539.22 |
3890 |
468 |
|
24 November 1983 18:00 | 539.36 |
3874 |
680 |
|
24 November 1983 24:00 | 539.40 |
1658 |
746 |
|
25 November 1983 06:00 | 539.47 |
2344 |
747 |
0.00 |
25 November 1983 12:00 | 539.44 |
224 |
909 |
|
25 November 1983 18:00 | 539.43 |
842 |
1070 |
|
25 November 1983 24:00 | 539.41 |
614 |
1070 |
|
26 November 1983 06:00 | 539.38 |
385 |
1069 |
0.01 |
26 November 1983 12:00 | 539.34 |
156 |
1069 |
|
26 November 1983 18:00 | 539.30 |
156 |
1068 |
|
26 November 1983 24:00 | 539.28 |
611 |
1068 |
|
27 November 1983 06:00 | 539.25 |
383 |
1067 |
1.15 |
27 November 1983 12:00 | 539.26 |
1295 |
1067 |
|
27 November 1983 18:00 | 539.28 |
1524 |
1067 |
|
27 November 1983 24:00 | 539.43 |
4491 |
1069 |
|
28 November 1983 06:00 | 539.59 |
4722 |
1071 |
0.00 |
28 November 1983 12:00 | 539.71 |
3812 |
1074 |
|
28 November 1983 18:00 | 539.83 |
3814 |
1076 |
|
28 November 1983 24:00 | 539.95 |
3816 |
1078 |
|
29 November 1983 06:00 | 540.06 |
3635 |
1080 |
0.00 |
29 November 1983 12:00 | 540.07 |
1317 |
1081 |
|
29 November 1983 18:00 | 540.08 |
1317 |
1081 |
|
29 November 1983 24:00 | 540.10 |
1228 |
756 |
|
30 November 1983 06:00 | 540.11 |
992 |
757 |
0.00 |
30 November 1983 12:00 | 540.10 |
521 |
757 |
|
30 November 1983 18:00 | 540.08 |
502 |
973 |
|
30 November 1983 24:00 | 540.04 |
139 |
1081 |
|
1 December 1983 06:00 | 540.01 |
374 |
1080 |
0.01 |
1 December 1983 12:00 | 539.96 |
134 |
1282 |
|
1 December 1983 18:00 | 539.92 |
651 |
1563 |
|
1 December 1983 24:00 | 539.86 |
193 |
1562 |
|
2 December 1983 06:00 | 539.79 |
305 |
1561 |
0.30 |
2 December 1983 12:00 | 539.76 |
761 |
1559 |
|
2 December 1983 18:00 | 539.74 |
875 |
1559 |
|
2 December 1983 24:00 | 539.70 |
646 |
1558 |
|
3 December 1983 06:00 | 539.60 |
0 |
1556 |
0.43 |
3 December 1983 12:00 | 539.55 |
0 |
1554 |
|
3 December 1983 18:00 | 539.50 |
0 |
1553 |
|
3 December 1983 24:00 | 539.40 |
0 |
1551 |
|
4 December 1983 06:00 | 539.30 |
94 |
1549 |
0.04 |
4 December 1983 12:00 | 539.31 |
1348 |
1548 |
|
4 December 1983 18:00 | 539.32 |
1348 |
1548 |
|
4 December 1983 24:00 | 539.29 |
892 |
1548 |
|
5 December 1983 06:00 | 539.26 |
805 |
1547 |
0.15 |
5 December 1983 12:00 | 539.24 |
919 |
1546 |
|
5 December 1983 18:00 | 539.22 |
918 |
1546 |
|
5 December 1983 24:00 | 539.15 |
347 |
1545 |
|
6 December 1983 06:00 | 539.09 |
309 |
1543 |
0.10 |
6 December 1983 12:00 | 538.98 |
27 |
1541 |
|
6 December 1983 18:00 | 538.97 |
595 |
1539 |
|
6 December 1983 24:00 | 538.94 |
485 |
1539 |
|
7 December 1983 06:00 | 538.91 |
876 |
1538 |
0.00 |
7 December 1983 12:00 | 538.88 |
876 |
1537 |
|
7 December 1983 18:00 | 538.84 |
654 |
1536 |
|
7 December 1983 24:00 | 538.78 |
212 |
1535 |
|
8 December 1983 06:00 | 538.71 |
139 |
1534 |
0.00 |
8 December 1983 12:00 | 538.65 |
213 |
1606 |
|
8 December 1983 18:00 | 538.61 |
341 |
1677 |
|
8 December 1983 24:00 | 538.52 |
65 |
1676 |
|
9 December 1983 06:00 | 538.43 |
100 |
1673 |
0.00 |
9 December 1983 12:00 | 538.39 |
375 |
1671 |
|
9 December 1983 18:00 | 538.33 |
264 |
1670 |
|
9 December 1983 24:00 | 538.26 |
209 |
1668 |
|
10 December 1983 06:00 | 538.16 |
37 |
1666 |
0.48 |
10 December 1983 12:00 | 538.11 |
312 |
1664 |
|
10 December 1983 18:00 | 538.06 |
312 |
1662 |
|
10 December 1983 24:00 | 538.00 |
256 |
1661 |
|
11 December 1983 06:00 | 537.91 |
460 |
1658 |
0.54 |
11 December 1983 12:00 | 537.88 |
1097 |
1656 |
|
11 December 1983 18:00 | 537.86 |
1203 |
1655 |
|
11 December 1983 24:00 | 537.91 |
1949 |
1656 |
|
12 December 1983 06:00 | 537.97 |
2935 |
1658 |
0.00 |
12 December 1983 12:00 | 538.07 |
3612 |
1429 |
|
12 December 1983 18:00 | 538.15 |
2516 |
752 |
|
12 December 1983 24:00 | 538.25 |
2763 |
557 |
|
13 December 1983 06:00 | 538.35 |
2764 |
559 |
0.17 |
13 December 1983 12:00 | 538.39 |
1659 |
777 |
|
13 December 1983 18:00 | 538.39 |
1052 |
1052 |
|
13 December 1983 24:00 | 538.39 |
1052 |
1052 |
|
14 December 1983 06:00 | 538.40 |
1272 |
1052 |
0.28 |
14 December 1983 12:00 | 538.36 |
169 |
1052 |
|
14 December 1983 18:00 | 538.34 |
610 |
1051 |
|
14 December 1983 24:00 | 538.36 |
1492 |
1051 |
|
15 December 1983 06:00 | 538.38 |
1493 |
1051 |
0.03 |
15 December 1983 12:00 | 538.36 |
610 |
1051 |
|
15 December 1983 18:00 | 538.34 |
610 |
1051 |
|
15 December 1983 24:00 | 538.33 |
830 |
1051 |
|
16 December 1983 06:00 | 538.32 |
830 |
1051 |
0.01 |
16 December 1983 12:00 | 538.34 |
1274 |
833 |
|
16 December 1983 18:00 | 538.34 |
229 |
229 |
|
16 December 1983 24:00 | 538.34 |
202 |
202 |
|
17 December 1983 06:00 | 538.39 |
1305 |
202 |
0.00 |
17 December 1983 12:00 | 538.40 |
423 |
202 |
|
17 December 1983 18:00 | 538.41 |
423 |
202 |
|
17 December 1983 24:00 | 538.43 |
643 |
202 |
|
18 December 1983 06:00 | 538.45 |
643 |
202 |
0.01 |
18 December 1983 12:00 | 538.45 |
202 |
202 |
|
18 December 1983 18:00 | 538.45 |
202 |
202 |
|
18 December 1983 24:00 | 538.46 |
423 |
202 |
|
19 December 1983 06:00 | 538.46 |
181 |
202 |
0.01 |
19 December 1983 12:00 | 538.46 |
225 |
375 |
|
19 December 1983 18:00 | 538.44 |
284 |
1053 |
|
19 December 1983 24:00 | 538.37 |
8 |
1052 |
|
20 December 1983 06:00 | 538.31 |
67 |
1051 |
0.01 |
20 December 1983 12:00 | 538.26 |
174 |
1258 |
|
20 December 1983 18:00 | 538.25 |
460 |
1521 |
|
20 December 1983 24:00 | 538.16 |
19 |
1520 |
|
21 December 1983 06:00 | 538.06 |
112 |
1518 |
0.78 |
21 December 1983 12:00 | 538.03 |
305 |
1516 |
|
21 December 1983 18:00 | 537.98 |
270 |
1660 |
|
21 December 1983 24:00 | 537.91 |
219 |
1658 |
|
22 December 1983 06:00 | 537.85 |
378 |
1656 |
0.01 |
22 December 1983 12:00 | 537.80 |
589 |
1654 |
|
22 December 1983 18:00 | 537.77 |
1013 |
1652 |
|
22 December 1983 24:00 | 537.71 |
373 |
1651 |
|
23 December 1983 06:00 | 537.65 |
182 |
1648 |
0.00 |
23 December 1983 12:00 | 537.63 |
288 |
1647 |
|
23 December 1983 18:00 | 537.55 |
128 |
1645 |
|
23 December 1983 24:00 | 537.43 |
21 |
1641 |
|
24 December 1983 06:00 | 537.33 |
65 |
1637 |
0.01 |
24 December 1983 12:00 | 537.28 |
596 |
1635 |
|
24 December 1983 18:00 | 537.24 |
702 |
1633 |
|
24 December 1983 24:00 | 537.24 |
1128 |
1632 |
|
25 December 1983 06:00 | 537.24 |
0 |
1632 |
0.00 |
25 December 1983 12:00 | 537.12 |
0 |
1630 |
|
25 December 1983 18:00 | 537.00 |
0 |
1626 |
|
25 December 1983 24:00 | 536.90 |
0 |
1622 |
|
26 December 1983 06:00 | 536.80 |
9 |
1618 |
0.02 |
26 December 1983 12:00 | 536.75 |
137 |
1615 |
|
26 December 1983 18:00 | 536.70 |
137 |
1613 |
|
26 December 1983 24:00 | 536.60 |
8 |
1611 |
|
27 December 1983 06:00 | 536.48 |
0 |
1607 |
0.20 |
27 December 1983 12:00 | 536.42 |
0 |
1603 |
|
27 December 1983 18:00 | 536.36 |
0 |
1601 |
|
27 December 1983 24:00 | 536.26 |
0 |
1598 |
|
28 December 1983 06:00 | 536.16 |
4 |
1595 |
0.18 |
28 December 1983 12:00 | 536.11 |
12 |
1592 |
|
28 December 1983 18:00 | 536.05 |
10 |
1590 |
|
28 December 1983 24:00 | 535.95 |
4 |
1587 |
|
29 December 1983 06:00 | 535.84 |
0 |
1583 |
0.00 |
29 December 1983 12:00 | 535.76 |
0 |
1660 |
|
29 December 1983 18:00 | 535.70 |
0 |
1697 |
|
29 December 1983 24:00 | 535.58 |
0 |
1693 |
|
30 December 1983 06:00 | 535.47 |
0 |
1687 |
0.00 |
30 December 1983 12:00 | 535.40 |
0 |
1683 |
|
30 December 1983 18:00 | 535.34 |
0 |
1680 |
|
30 December 1983 24:00 | 535.23 |
0 |
1676 |
|
31 December 1983 06:00 | 535.11 |
0 |
1671 |
0.00 |
31 December 1983 12:00 | 535.04 |
0 |
1666 |
|
31 December 1983 18:00 | 534.97 |
0 |
1663 |
|
31 December 1983 24:00 | 534.85 |
0 |
1658 |
|